Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 30/03/2017
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
11 438,25 11 632,67 -1,67 % 11 632,67 11 645,72 11 438,25 -1,77 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 317,44 9 486,44 -1,78 % 9 486,44 9 498,05 9 317,44 -2,41 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
10 687,79 10 924,66 -2,17 % 10 924,66 10 942,70 10 687,79 -0,28 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
9 723,49 9 875,56 -1,54 % 9 875,56 9 891,11 9 723,49 -2,09 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Forestry & Paper 41,00 3,07 % 18,43 %
Pharmaceutical Industry 2 318,61 0,93 % 10,66 %
Electricity 1 743,02 0,13 % -
Oil & Gas 13 298,17 - 9,88 %
Utilities 2 337,50 - 3,89 %
Electrical & Electronic Equipment 4 515,71 - 6,79 %
Investment Companies & Other Finance 9 492,11 - 3,53 %
Transport 2 608,02 - 13,35 %
Telecommunications 2 013,69 -0,07 % -3,38 %
Mining 22 347,88 -0,26 % 11,60 %
Food producers & Processors 25 152,54 -0,26 % 7,24 %
Transportation Services 2 092,31 -0,44 % 16,24 %
Beverages 14 276,77 -0,69 % -0,48 %
Materials,Software & Computer Services 755,35 -0,75 % 9,06 %
Banks 12 808,52 -0,92 % -3,76 %
Distributors 21 761,88 -1,17 % 1,15 %
Engineering & Equipment Industrial Goods 268,34 -1,23 % -2,16 %
Leisures and Hotels 506,87 -2,61 % -4,92 %
Chemicals 2 894,36 -3,08 % 94,30 %
Holding Companies 4 283,70 -3,33 % -3,24 %
Insurance 4 376,44 -4,10 % -1,87 %
Construction & Building Materials 19 257,04 -4,93 % -8,79 %
Real Estate 15 850,89 -5,28 % 3,28 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 27 812,69 -1,67 % -1,77 %
MASI-Return (Net) 25 292,35 -1,67 % -1,77 %
MADEX-Return (Gross) 21 477,89 -1,78 % -2,41 %
MADEX-Return (Net) 19 633,43 -1,78 % -2,41 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 326,47 -1,90 % -0,78 %
MASI (€) 10 990,71 -1,52 % -2,42 %
MADEX ($) 7 597,22 -2,01 % -1,42 %
MADEX (€) 8 952,88 -1,63 % -3,05 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 638,25 -2,30 % 0,63 %
FTSE CSE Morocco 15 Index (€) 11 940,24 -2,09 % -0,86 %
FTSE CSE Morocco 15 Index TR 13 695,02 -2,17 % -0,28 %
FTSE CSE Morocco All-Liquid ($) 8 768,64 -1,67 % -1,20 %
FTSE CSE Morocco All-Liquid (€) 10 862,93 -1,46 % -2,66 %
FTSE CSE Morocco All-Liquid TR 12 475,18 -1,54 % -2,09 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact