Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 22/10/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 089,24 10 038,42 0,51 % 10 042,89 10 089,24 10 030,14 10,70 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 257,64 8 212,54 0,55 % 8 216,45 8 257,64 8 205,94 11,32 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 532,43 9 459,31 0,77 % 9 463,84 9 533,71 9 463,84 8,05 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 689,38 8 621,36 0,79 % 8 622,94 8 689,38 8 622,94 11,96 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Real Estate 19 651,37 1,40 % -13,55 %
Banks 11 457,29 0,89 % 8,63 %
Mining 23 824,25 0,73 % 0,75 %
Distributors 19 867,82 0,47 % 6,62 %
Construction & Building Materials 16 515,64 0,43 % 30,28 %
Telecommunications 1 723,28 0,38 % 22,34 %
Materials,Software & Computer Services 485,27 0,23 % 21,06 %
Electrical & Electronic Equipment 5 428,57 - 31,99 %
Beverages 12 902,25 - 6,40 %
Transport 1 371,66 - 41,44 %
Utilities 1 608,33 - 16,97 %
Forestry & Paper 49,37 -0,06 % 84,71 %
Leisures and Hotels 1 266,26 -0,07 % 48,13 %
Electricity 959,78 -0,13 % -5,27 %
Food producers & Processors 15 895,65 -0,14 % -2,45 %
Pharmaceutical Industry 2 091,50 -0,22 % 3,35 %
Chemicals 2 148,35 -0,51 % 38,72 %
Investment Companies & Other Finance 9 640,76 -0,55 % -7,94 %
Oil & Gas 10 185,45 -0,82 % 25,66 %
Engineering & Equipment Industrial Goods 548,04 -1,15 % 58,72 %
Insurance 3 885,23 -1,36 % 14,22 %
Holding Companies 4 814,86 -1,86 % -2,86 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 22 241,20 0,51 % 15,73 %
MASI-Return (Net) 20 524,60 0,51 % 14,97 %
MADEX-Return (Gross) 17 239,30 0,55 % 16,43 %
MADEX-Return (Net) 15 994,30 0,55 % 15,66 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 414,50 -0,09 % 3,31 %
MASI (€) 9 392,95 0,64 % 12,41 %
MADEX ($) 7 705,39 -0,05 % 3,88 %
MADEX (€) 7 687,76 0,69 % 13,03 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 845,23 0,33 % 1,25 %
FTSE CSE Morocco 15 Index (€) 10 340,99 0,89 % 10,26 %
FTSE CSE Morocco 15 Index TR 11 181,91 0,77 % 13,73 %
FTSE CSE Morocco All-Liquid ($) 8 974,52 0,34 % 4,91 %
FTSE CSE Morocco All-Liquid (€) 9 426,44 0,91 % 14,25 %
FTSE CSE Morocco All-Liquid TR 10 284,76 0,79 % 17,08 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact