Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 30/10/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 364,56 10 260,27 1,02 % 10 245,12 10 364,56 10 243,34 13,72 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 499,61 8 407,09 1,10 % 8 393,84 8 499,61 8 392,28 14,58 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 815,05 9 710,93 1,07 % 9 714,56 9 815,05 9 712,77 11,25 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 989,52 8 888,67 1,13 % 8 874,32 8 989,52 8 874,32 15,83 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Engineering & Equipment Industrial Goods 542,99 2,76 % 57,25 %
Insurance 4 077,85 2,55 % 19,88 %
Leisures and Hotels 1 307,90 2,46 % 53,00 %
Construction & Building Materials 17 188,39 1,71 % 35,59 %
Holding Companies 4 929,04 1,52 % -0,55 %
Banks 12 059,92 1,38 % 14,35 %
Real Estate 19 769,87 1,28 % -13,03 %
Mining 23 545,56 0,92 % -0,43 %
Transport 1 397,23 0,80 % 44,08 %
Chemicals 2 144,57 0,73 % 38,47 %
Distributors 19 404,81 0,31 % 4,14 %
Food producers & Processors 15 804,99 0,25 % -3,00 %
Electricity 958,66 0,23 % -5,38 %
Telecommunications 1 729,15 0,04 % 22,76 %
Utilities 1 608,33 - 16,97 %
Electrical & Electronic Equipment 5 285,71 - 28,52 %
Beverages 12 799,75 - 5,55 %
Pharmaceutical Industry 2 091,50 - 3,35 %
Materials,Software & Computer Services 478,48 -0,02 % 19,36 %
Forestry & Paper 52,00 -0,18 % 94,56 %
Investment Companies & Other Finance 9 484,78 -0,33 % -9,42 %
Oil & Gas 10 442,22 -1,13 % 28,82 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 22 848,10 1,02 % 18,89 %
MASI-Return (Net) 21 084,70 1,02 % 18,11 %
MADEX-Return (Gross) 17 744,50 1,10 % 19,84 %
MADEX-Return (Net) 16 463,00 1,10 % 19,05 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 638,53 0,17 % 5,76 %
MASI (€) 9 657,14 1,22 % 15,57 %
MADEX ($) 7 904,21 0,25 % 6,56 %
MADEX (€) 7 919,47 1,30 % 16,44 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 064,23 0,17 % 3,50 %
FTSE CSE Morocco 15 Index (€) 10 610,42 1,38 % 13,13 %
FTSE CSE Morocco 15 Index TR 11 513,43 1,07 % 17,11 %
FTSE CSE Morocco All-Liquid ($) 9 217,74 0,23 % 7,76 %
FTSE CSE Morocco All-Liquid (€) 9 717,99 1,44 % 17,79 %
FTSE CSE Morocco All-Liquid TR 10 639,99 1,13 % 21,12 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact