Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 17/04/2015
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 898,90 9 912,31 -0,14 % 9 905,44 9 957,59 9 854,58 2,90 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 121,13 8 133,42 -0,15 % 8 127,38 8 173,92 8 082,18 3,55 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 794,54 8 759,51 0,40 % 8 762,96 8 830,16 8 755,47 -0,30 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 339,47 8 354,84 -0,18 % 8 352,87 8 403,25 8 296,46 3,46 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Real Estate 13 424,96 1,41 % -17,45 %
Materials,Software & Computer Services 472,17 1,14 % 3,69 %
Banks 11 983,58 1,01 % 3,78 %
Food producers & Processors 15 691,20 0,93 % 4,07 %
Investment Companies & Other Finance 9 167,96 0,61 % -2,55 %
Oil & Gas 7 769,90 0,29 % -7,49 %
Chemicals 1 336,87 0,09 % -33,83 %
Electrical & Electronic Equipment 5 385,71 - 9,28 %
Beverages 11 124,87 - -11,38 %
Pharmaceutical Industry 2 051,93 - -1,79 %
Engineering & Equipment Industrial Goods 352,99 - -28,82 %
Utilities 1 770,83 - 13,03 %
Leisures and Hotels 995,63 - -18,22 %
Mining 19 391,99 -0,48 % -2,48 %
Insurance 4 156,06 -0,53 % 9,81 %
Electricity 1 110,61 -0,60 % 16,94 %
Transport 1 652,69 -0,72 % 14,89 %
Forestry & Paper 23,86 -1,08 % -37,48 %
Telecommunications 1 834,80 -1,46 % 9,89 %
Construction & Building Materials 16 778,75 -1,88 % 9,71 %
Distributors 17 327,64 -2,37 % -6,12 %
Holding Companies 4 250,92 -5,59 % -6,50 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 21 914,10 -0,14 % 2,97 %
MASI-Return (Net) 20 210,00 -0,14 % 2,96 %
MADEX-Return (Gross) 17 017,70 -0,15 % 3,55 %
MADEX-Return (Net) 15 779,90 -0,15 % 3,55 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 090,15 0,79 % -6,69 %
MASI (€) 9 496,97 -0,74 % 5,17 %
MADEX ($) 6 637,22 0,77 % -6,10 %
MADEX (€) 7 791,38 -0,75 % 5,84 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 7 943,94 0,74 % -9,42 %
FTSE CSE Morocco 15 Index (€) 9 819,30 0,23 % 2,09 %
FTSE CSE Morocco 15 Index TR 10 316,33 0,40 % -0,30 %
FTSE CSE Morocco All-Liquid ($) 7 532,88 0,16 % -6,01 %
FTSE CSE Morocco All-Liquid (€) 9 311,21 -0,36 % 5,93 %
FTSE CSE Morocco All-Liquid TR 9 870,60 -0,18 % 3,46 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact