Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 04/12/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
10 977,68 10 973,08 0,04 % 10 973,08 11 011,69 10 968,19 -9,81 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
8 936,66 8 932,89 0,04 % 8 932,89 8 965,21 8 928,80 -9,91 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 886,05 9 868,58 0,18 % 9 868,58 9 923,18 9 868,58 -8,78 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
9 465,96 9 462,38 0,04 % 9 462,38 9 495,89 9 457,79 -9,91 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
841,79 841,48 0,04 % 841,48 844,51 840,48 -11,67 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Utilities 1 520,63 3,68 % -18,15 %
Distributors 30 654,08 0,86 % 7,00 %
Forestry & Paper 19,35 0,71 % -29,46 %
Oil & Gas 14 734,69 0,31 % -0,62 %
Banks 11 867,89 0,24 % -16,92 %
Construction & Building Materials 15 768,46 0,10 % -13,09 %
Mining 20 521,70 0,08 % 10,47 %
Pharmaceutical Industry 2 585,74 - 2,41 %
Leisures and Hotels 475,19 - -38,24 %
Electrical & Electronic Equipment 3 714,29 - -3,42 %
Telecommunications 2 113,49 - -5,88 %
Transportation Services 3 076,92 - -3,38 %
Investment Companies & Other Finance 7 675,95 - -19,81 %
Chemicals 3 692,13 -0,01 % -9,45 %
Holding Companies 4 852,65 -0,03 % -6,71 %
Food producers & Processors 30 986,63 -0,09 % -3,88 %
Materials,Software & Computer Services 2 281,63 -0,22 % 40,34 %
Insurance 4 075,67 -0,34 % -6,85 %
Real Estate participation and promotion 2 353,22 -1,34 % -46,32 %
Electricity 2 091,62 -1,68 % 0,75 %
Beverages 14 005,27 -1,75 % -18,20 %
Engineering & Equipment Industrial Goods 68,00 -1,96 % -1,77 %
Real estate investment companies 914,72 -2,27 % -9,35 %
Transport 2 356,34 -3,82 % -20,98 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 30 882,49 0,04 % -7,02 %
MASI-Return (Net) 27 477,43 0,04 % -7,44 %
MADEX-Return (Gross) 23 819,07 0,04 % -7,10 %
MADEX-Return (Net) 21 305,30 0,04 % -7,53 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 971,07 0,40 % -3,57 %
MASI (€) 10 349,78 -0,07 % -11,11 %
MADEX ($) 8 117,20 0,40 % -3,67 %
MADEX (€) 8 425,50 -0,07 % -11,20 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 927,89 0,27 % -2,81 %
FTSE CSE Morocco 15 Index (€) 10 851,28 0,21 % -10,36 %
FTSE CSE Morocco 15 Index TR 14 428,34 0,18 % -6,02 %
FTSE CSE Morocco All-Liquid ($) 9 506,02 0,13 % -4,02 %
FTSE CSE Morocco All-Liquid (€) 10 390,17 0,07 % -11,47 %
FTSE CSE Morocco All-Liquid TR 14 025,55 0,04 % -6,29 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact