|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
8 962,45 |
9 028,19 |
-0,73 % |
8 999,57 |
9 013,80 |
8 962,45 |
-4,24 % |
|
|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
7 282,16 |
7 337,23 |
-0,75 % |
7 313,17 |
7 325,31 |
7 282,16 |
-4,36 % |
FTSE CSE Morocco 15 Index |
|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
8 845,62 |
8 962,08 |
-1,30 % |
8 942,94 |
8 960,45 |
8 845,62 |
-8,05 % |
|
|
FTSE CSE Morocco All-Liquid Index
|
|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
7 729,47 |
7 781,74 |
-0,67 % |
7 758,09 |
7 771,85 |
7 729,47 |
-1,66 % |
|
|
|
SECTOR INDICES
|
|
Sector |
Points |
Change % |
Annual perf % |
|
Transport
|
1 088,21
|
1,37 %
|
20,87 %
|
|
Materials,Software & Computer Services
|
385,29
|
0,71 %
|
3,39 %
|
|
Distributors
|
17 547,66
|
0,20 %
|
5,85 %
|
|
Banks
|
10 591,05
|
-
|
3,84 %
|
|
Pharmaceutical Industry
|
2 059,62
|
-
|
0,90 %
|
|
Forestry & Paper
|
31,13
|
-
|
-24,08 %
|
|
Leisures and Hotels
|
790,52
|
-
|
56,87 %
|
|
Investment Companies & Other Finance
|
9 862,55
|
-
|
-8,74 %
|
|
Beverages
|
13 193,46
|
-0,06 %
|
12,03 %
|
|
Holding Companies
|
4 532,66
|
-0,13 %
|
-13,38 %
|
|
Mining
|
25 651,72
|
-0,27 %
|
-5,78 %
|
|
Food producers & Processors
|
16 168,18
|
-0,27 %
|
11,01 %
|
|
Insurance
|
3 351,48
|
-0,33 %
|
-8,20 %
|
|
Engineering & Equipment Industrial Goods
|
306,87
|
-0,61 %
|
-19,97 %
|
|
Utilities
|
1 325,00
|
-0,62 %
|
24,17 %
|
|
Oil & Gas
|
7 829,84
|
-0,72 %
|
-10,70 %
|
|
Telecommunications
|
1 613,97
|
-0,81 %
|
3,77 %
|
|
Chemicals
|
1 461,14
|
-1,13 %
|
2,82 %
|
|
Construction & Building Materials
|
10 052,74
|
-1,29 %
|
-24,37 %
|
|
Electrical & Electronic Equipment
|
3 714,29
|
-1,52 %
|
-34,16 %
|
|
Real Estate
|
19 487,32
|
-3,60 %
|
-22,17 %
|
|
|
 |
|
TOTAL RETURN INDICES
|
|
|
Points |
Change % |
YTD perf % |
|
MASI-Return (Gross) |
18 278,60 |
-0,73 % |
-3,18 %
|
|
MASI-Return (Net)
|
17 036,00 |
-0,73 % |
-3,29 %
|
|
MADEX-Return (Gross) |
14 069,20 |
-0,75 % |
-3,27 % |
|
MADEX-Return (Net) |
13 183,10 |
-0,75 % |
-3,38 % |
|
|
CURRENCY INDICES
|
|
|
Points |
Change % |
YTD perf % |
|
MASI ($) |
8 507,37 |
-0,33 % |
-5,94 % |
|
MASI (€) |
8 311,61 |
-0,82 % |
-3,86 % |
|
MADEX ($) |
6 912,40 |
-0,35 % |
-6,06 % |
|
MADEX (€) |
6 753,34 |
-0,84 % |
-3,98 % |
|
|
FTSE CSE INDICES |
|
Download the factsheet |
|
Index rules |
|
|
Points |
Change % |
YTD perf % |
|
FTSE CSE Morocco 15 Index ($) |
9 253,20 |
-1,33 % |
-9,61 % |
|
FTSE CSE Morocco 15 Index (€) |
9 535,36 |
-1,63 % |
-7,47 % |
|
FTSE CSE Morocco 15 Index TR |
9 472,10 |
-1,30 % |
-7,71 % |
|
FTSE CSE Morocco All-Liquid ($) |
8 085,62 |
-0,70 % |
-3,34 % |
|
FTSE CSE Morocco All-Liquid (€) |
8 332,18 |
-1,01 % |
-1,04 % |
|
FTSE CSE Morocco All-Liquid TR |
8 482,25 |
-0,67 % |
-0,60 % |
|
TR: Return Index |
|
|