Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 25/03/2019
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
11 028,19 10 965,18 0,57 % 10 965,18 11 028,19 10 959,27 -2,96 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
8 950,27 8 897,50 0,59 % 8 897,50 8 950,27 8 892,54 -3,06 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 944,04 9 940,83 0,03 % 9 940,83 9 976,80 9 896,52 -3,18 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
9 447,35 9 409,45 0,40 % 9 409,45 9 448,32 9 386,47 -3,15 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
874,99 872,20 0,32 % 872,20 876,39 868,95 -3,45 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Materials,Software & Computer Services 1 249,91 6,63 % 3,83 %
Oil & Gas 13 399,23 6,29 % 14,54 %
Mining 18 732,94 3,26 % 8,89 %
Real Estate participation and promotion 5 504,98 3,23 % -19,88 %
Investment Companies & Other Finance 9 670,45 2,93 % 1,89 %
Holding Companies 5 093,68 2,70 % 5,75 %
Telecommunications 2 171,46 1,68 % 4,56 %
Distributors 23 981,65 0,70 % 3,79 %
Insurance 3 864,52 0,15 % -11,40 %
Banks 12 919,24 0,11 % -4,53 %
Transportation Services 2 803,08 0,11 % 11,10 %
Utilities 1 916,25 - -7,09 %
Pharmaceutical Industry 2 660,33 - 2,18 %
Leisures and Hotels 701,47 - -10,35 %
Beverages 14 866,59 - -7,27 %
Electrical & Electronic Equipment 3 828,57 - 0,79 %
Engineering & Equipment Industrial Goods 132,93 - -19,02 %
Transport 3 141,11 - 1,57 %
Electricity 2 011,17 -0,11 % 1,12 %
Real estate investment companies 990,93 -0,45 % -0,45 %
Food producers & Processors 27 351,72 -1,13 % 2,33 %
Construction & Building Materials 14 961,85 -1,34 % -16,22 %
Forestry & Paper 28,25 -2,04 % -1,44 %
Chemicals 3 421,26 -4,25 % -5,55 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 28 952,00 0,57 % -2,96 %
MASI-Return (Net) 26 027,89 0,57 % -2,96 %
MADEX-Return (Gross) 22 250,17 0,59 % -3,06 %
MADEX-Return (Net) 20 110,65 0,59 % -3,06 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 341,48 0,61 % -3,52 %
MASI (€) 10 438,02 0,59 % -2,30 %
MADEX ($) 7 581,37 0,63 % -3,63 %
MADEX (€) 8 471,30 0,61 % -2,41 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 312,39 -0,85 % -3,90 %
FTSE CSE Morocco 15 Index (€) 10 981,00 0,02 % -2,51 %
FTSE CSE Morocco 15 Index TR 13 649,93 -0,34 % -3,22 %
FTSE CSE Morocco All-Liquid ($) 8 814,59 -1,92 % -4,21 %
FTSE CSE Morocco All-Liquid (€) 10 394,01 -1,06 % -2,83 %
FTSE CSE Morocco All-Liquid TR 12 934,20 -1,40 % -3,53 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact