Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 23/06/2017
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
11 956,76 11 922,70 0,29 % 11 922,70 12 009,06 11 902,36 2,68 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 775,05 9 747,65 0,28 % 9 747,65 9 821,61 9 729,54 2,39 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
11 352,53 11 303,63 0,43 % 11 303,63 11 413,91 11 286,63 5,93 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
10 220,56 10 188,48 0,31 % 10 188,48 10 270,63 10 169,51 2,91 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Leisures and Hotels 529,04 4,66 % -0,76 %
Chemicals 3 286,08 1,97 % 120,59 %
Investment Companies & Other Finance 9 433,93 1,93 % 2,90 %
Transportation Services 2 192,31 1,39 % 21,79 %
Transport 2 925,66 1,12 % 27,16 %
Food producers & Processors 27 494,23 1,04 % 17,23 %
Banks 13 819,38 0,56 % 3,83 %
Mining 24 045,67 0,42 % 20,08 %
Telecommunications 2 062,85 0,32 % -1,02 %
Materials,Software & Computer Services 875,47 0,23 % 26,40 %
Real Estate 17 188,61 0,21 % 12,00 %
Engineering & Equipment Industrial Goods 262,92 0,06 % -4,13 %
Pharmaceutical Industry 2 355,43 - 12,42 %
Beverages 14 569,21 - 1,56 %
Electrical & Electronic Equipment 4 142,86 - -2,03 %
Construction & Building Materials 18 616,53 -0,04 % -11,82 %
Insurance 4 590,39 -0,11 % 2,93 %
Electricity 1 899,44 -0,23 % 8,97 %
Distributors 22 339,99 -1,32 % 3,84 %
Oil & Gas 13 205,93 -1,44 % 9,12 %
Holding Companies 4 692,74 -1,61 % 6,00 %
Utilities 2 500,00 -1,64 % 11,11 %
Forestry & Paper 40,93 -3,08 % 18,23 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 29 852,23 0,29 % 5,43 %
MASI-Return (Net) 27 039,84 0,29 % 5,02 %
MADEX-Return (Gross) 23 107,84 0,28 % 5,00 %
MADEX-Return (Net) 21 043,88 0,28 % 4,60 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 992,39 0,29 % 6,31 %
MASI (€) 11 306,93 0,29 % 0,39 %
MADEX ($) 8 169,11 0,28 % 6,00 %
MADEX (€) 9 243,78 0,28 % 0,10 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 427,64 - 8,88 %
FTSE CSE Morocco 15 Index (€) 12 438,39 - 3,28 %
FTSE CSE Morocco 15 Index TR 14 858,92 - 8,20 %
FTSE CSE Morocco All-Liquid ($) 9 398,91 - 5,91 %
FTSE CSE Morocco All-Liquid (€) 11 211,29 - 0,46 %
FTSE CSE Morocco All-Liquid TR 13 412,77 - 5,27 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact