Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 18/10/2018
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
11 157,90 11 152,98 0,04 % 11 152,98 11 162,36 11 079,39 -9,94 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 074,48 9 069,85 0,05 % 9 069,85 9 078,24 9 008,19 -10,16 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
10 058,50 10 035,87 0,23 % 10 035,87 10 058,50 9 967,09 -13,37 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
9 542,92 9 535,65 0,08 % 9 535,65 9 542,92 9 457,66 -9,90 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
895,25 894,44 0,09 % 894,44 895,61 887,86 -10,48 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Electricity 1 921,79 2,75 % -6,52 %
Construction & Building Materials 15 876,23 1,55 % -18,67 %
Oil & Gas 12 460,06 1,28 % -18,21 %
Insurance 4 345,77 1,05 % -14,78 %
Real estate investment companies 961,95 0,28 % -3,80 %
Telecommunications 2 109,09 0,07 % 7,24 %
Transport 2 955,94 - 0,84 %
Beverages 16 668,92 - -2,33 %
Distributors 23 508,88 - 1,51 %
Leisures and Hotels 769,35 - 18,05 %
Utilities 2 125,00 - -17,74 %
Transportation Services 2 584,62 - 5,00 %
Investment Companies & Other Finance 9 831,26 - 0,87 %
Holding Companies 5 018,10 - -1,96 %
Banks 13 210,27 -0,23 % -9,65 %
Materials,Software & Computer Services 1 153,47 -0,35 % 8,65 %
Forestry & Paper 26,45 -0,46 % -41,28 %
Pharmaceutical Industry 2 440,09 -1,04 % -6,00 %
Food producers & Processors 26 306,76 -1,64 % -11,55 %
Engineering & Equipment Industrial Goods 196,68 -2,02 % -27,02 %
Mining 20 093,21 -2,14 % -27,89 %
Chemicals 4 232,58 -2,22 % -10,28 %
Real Estate participation and promotion 6 228,86 -2,56 % -52,65 %
Electrical & Electronic Equipment 3 768,57 -9,97 % -1,57 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 29 292,53 0,04 % -6,54 %
MASI-Return (Net) 26 334,03 0,04 % -7,06 %
MADEX-Return (Gross) 22 558,94 0,05 % -6,79 %
MADEX-Return (Net) 20 389,72 0,05 % -7,30 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 612,91 0,04 % -11,15 %
MASI (€) 10 518,92 0,04 % -7,76 %
MADEX ($) 7 817,97 0,05 % -11,37 %
MADEX (€) 8 554,81 0,05 % -7,99 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 569,58 -0,42 % -14,59 %
FTSE CSE Morocco 15 Index (€) 11 033,78 -0,02 % -11,15 %
FTSE CSE Morocco 15 Index TR 13 780,42 -0,12 % -10,52 %
FTSE CSE Morocco All-Liquid ($) 9 092,60 -0,36 % -11,03 %
FTSE CSE Morocco All-Liquid (€) 10 483,82 0,04 % -7,44 %
FTSE CSE Morocco All-Liquid TR 13 107,67 -0,06 % -6,80 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact