Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 24/05/2019
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
11 087,32 11 257,47 -1,51 % 11 149,42 11 183,94 11 085,81 -2,44 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 010,82 9 149,07 -1,51 % 9 058,37 9 087,35 9 009,56 -2,41 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 995,65 10 108,83 -1,12 % 10 108,83 10 108,83 9 995,65 -2,68 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
9 540,46 9 690,75 -1,55 % 9 690,75 9 690,75 9 540,46 -2,19 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
873,65 890,78 -1,92 % 882,02 883,05 873,65 -3,60 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Holding Companies 4 934,03 3,77 % 2,44 %
Chemicals 3 418,32 1,67 % -5,64 %
Mining 18 217,52 1,37 % 5,89 %
Oil & Gas 13 956,04 0,89 % 19,30 %
Distributors 25 343,95 0,09 % 9,69 %
Electrical & Electronic Equipment 3 928,57 - 3,42 %
Pharmaceutical Industry 2 668,06 - 2,48 %
Engineering & Equipment Industrial Goods 131,79 - -19,72 %
Leisures and Hotels 757,81 - -3,15 %
Transportation Services 2 846,15 - 12,80 %
Transport 3 127,75 - 1,13 %
Food producers & Processors 28 620,97 -0,08 % 7,08 %
Insurance 3 847,05 -0,14 % -11,80 %
Investment Companies & Other Finance 9 814,05 -0,51 % 3,40 %
Banks 13 207,34 -0,68 % -2,40 %
Real Estate participation and promotion 4 898,22 -0,80 % -28,71 %
Construction & Building Materials 16 024,62 -1,22 % -10,26 %
Electricity 1 913,97 -1,55 % -3,76 %
Real estate investment companies 954,71 -2,32 % -4,09 %
Materials,Software & Computer Services 1 300,74 -4,17 % 8,06 %
Beverages 15 134,45 -4,36 % -5,60 %
Utilities 1 883,33 -4,44 % -8,69 %
Telecommunications 2 010,75 -5,19 % -3,18 %
Forestry & Paper 29,51 -7,12 % 2,96 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 29 466,05 -0,55 % -1,23 %
MASI-Return (Net) 26 441,54 -0,70 % -1,42 %
MADEX-Return (Gross) 22 685,87 -0,52 % -1,16 %
MADEX-Return (Net) 20 465,71 -0,67 % -1,35 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 318,63 -1,26 % -3,76 %
MASI (€) 10 524,17 -1,69 % -1,49 %
MADEX ($) 7 573,39 -1,26 % -3,73 %
MADEX (€) 8 553,14 -1,69 % -1,46 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 380,28 -0,78 % -3,20 %
FTSE CSE Morocco 15 Index (€) 11 210,19 -0,48 % -0,47 %
FTSE CSE Morocco 15 Index TR 13 880,61 -0,36 % -1,58 %
FTSE CSE Morocco All-Liquid ($) 8 992,33 -1,01 % -2,28 %
FTSE CSE Morocco All-Liquid (€) 10 746,56 -0,71 % 0,47 %
FTSE CSE Morocco All-Liquid TR 13 321,14 -0,59 % -0,65 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact