Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 06/12/2016 12:07:55
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 656,55 10 644,46 0,11 % 10 644,46 10 673,47 10 621,53 19,39 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 718,13 8 707,61 0,12 % 8 707,61 8 732,86 8 687,66 20,16 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 523,10 9 509,54 0,14 % 9 509,54 9 526,96 9 484,03 28,27 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
9 087,94 9 075,81 0,13 % 9 075,81 9 091,78 9 049,55 21,47 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Food producers & Processors 19 269,49 - 25,81 %
Insurance 3 983,56 - 16,73 %
Construction & Building Materials 19 003,32 - 29,67 %
Banks 12 188,98 - 8,54 %
Beverages 14 239,96 - 14,06 %
Chemicals 1 208,03 - 52,51 %
Distributors 20 045,11 - 9,04 %
Electrical & Electronic Equipment 3 890,00 - -2,75 %
Electricity 1 653,63 - 29,60 %
Engineering & Equipment Industrial Goods 259,31 - -7,04 %
Real Estate 13 441,49 - 51,89 %
Leisures and Hotels 524,97 - 0,87 %
Materials,Software & Computer Services 691,14 - 46,28 %
Mining 18 328,90 - 20,48 %
Oil & Gas 10 614,29 - 30,94 %
Pharmaceutical Industry 2 051,06 - 3,91 %
Forestry & Paper 27,37 - 50,06 %
Utilities 2 145,83 - 21,18 %
Transportation Services 1 629,23 - 62,92 %
Investment Companies & Other Finance 8 949,88 - 8,10 %
Holding Companies 3 801,10 - 24,34 %
Telecommunications 1 981,40 - 20,95 %
Transport 2 400,15 - 37,76 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 25 882,57 - 25,63 %
MASI-Return (Net) 23 537,13 - 24,66 %
MADEX-Return (Gross) 20 072,16 - 26,51 %
MADEX-Return (Net) 18 348,42 - 25,52 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 664,59 - 17,99 %
MASI (€) 10 239,45 - 20,10 %
MADEX ($) 7 088,00 - 18,74 %
MADEX (€) 8 376,29 - 20,87 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 593,21 0,23 % 27,28 %
FTSE CSE Morocco 15 Index (€) 10 644,62 -0,45 % 29,14 %
FTSE CSE Morocco 15 Index TR 12 185,24 0,22 % 33,38 %
FTSE CSE Morocco All-Liquid ($) 8 201,28 0,29 % 20,54 %
FTSE CSE Morocco All-Liquid (€) 10 159,12 -0,39 % 22,30 %
FTSE CSE Morocco All-Liquid TR 11 644,22 0,28 % 26,31 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact