Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 16/08/2018 15:07:09
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
11 585,48 11 610,79 -0,22 % 11 610,79 11 645,93 11 569,43 -6,48 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 417,93 9 439,68 -0,23 % 9 439,68 9 469,33 9 404,39 -6,76 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
10 530,83 10 569,44 -0,37 % 10 569,44 10 604,38 10 530,83 -9,31 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
9 913,72 9 944,25 -0,31 % 9 944,25 9 973,31 9 913,72 -6,40 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Food producers & Processors 27 571,54 - -7,30 %
Insurance 4 317,99 - -15,32 %
Construction & Building Materials 16 852,10 - -13,67 %
Banks 13 946,36 - -4,61 %
Beverages 16 500,67 - -3,31 %
Chemicals 5 157,19 - 9,31 %
Distributors 25 092,38 - 8,34 %
Electrical & Electronic Equipment 3 285,71 - -14,18 %
Electricity 1 917,32 - -6,74 %
Engineering & Equipment Industrial Goods 183,36 - -31,96 %
Real Estate participation and promotion 7 669,08 - -41,70 %
Leisures and Hotels 769,35 - 18,05 %
Materials,Software & Computer Services 1 122,40 - 5,72 %
Mining 22 118,45 - -20,62 %
Oil & Gas 13 037,09 - -14,43 %
Pharmaceutical Industry 2 531,53 - -2,48 %
Forestry & Paper 27,23 - -39,55 %
Utilities 2 187,50 - -15,32 %
Transportation Services 2 656,15 - 7,91 %
Investment Companies & Other Finance 10 152,01 - 4,16 %
Holding Companies 5 301,22 - 3,57 %
Real estate investment companies 977,35 - -2,27 %
Telecommunications 2 081,20 - 5,82 %
Transport 3 312,51 - 13,01 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 30 414,49 - -2,96 %
MASI-Return (Net) 27 351,69 - -3,46 %
MADEX-Return (Gross) 23 414,81 - -3,25 %
MADEX-Return (Net) 21 170,35 - -3,75 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 864,81 - -8,82 %
MASI (€) 11 015,97 - -3,41 %
MADEX ($) 8 020,18 - -9,08 %
MADEX (€) 8 956,09 - -3,67 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 949,89 -0,16 % -11,19 %
FTSE CSE Morocco 15 Index (€) 11 693,33 0,79 % -5,83 %
FTSE CSE Morocco 15 Index TR 14 468,25 0,49 % -6,05 %
FTSE CSE Morocco All-Liquid ($) 9 361,36 -0,31 % -8,40 %
FTSE CSE Morocco All-Liquid (€) 11 001,67 0,63 % -2,87 %
FTSE CSE Morocco All-Liquid TR 13 640,81 0,33 % -3,01 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact