Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 22/07/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 814,73 9 774,29 0,41 % 9 771,47 9 816,43 9 764,23 9,96 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 035,75 7 999,55 0,45 % 7 997,15 8 035,75 7 991,47 10,76 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 616,99 8 579,83 0,43 % 8 579,83 8 639,61 8 576,15 16,06 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 310,65 8 286,55 0,29 % 8 286,55 8 310,65 8 272,37 11,08 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Oil & Gas 9 595,14 5,27 % 18,37 %
Electrical & Electronic Equipment 4 284,29 4,90 % 7,11 %
Electricity 1 430,39 3,23 % 12,10 %
Mining 16 544,45 2,47 % 8,75 %
Construction & Building Materials 18 228,78 1,43 % 24,38 %
Food producers & Processors 15 834,30 0,94 % 3,38 %
Insurance 3 554,74 0,52 % 4,17 %
Investment Companies & Other Finance 9 107,05 0,35 % 10,00 %
Pharmaceutical Industry 2 182,24 0,02 % 10,56 %
Distributors 18 741,68 - 1,95 %
Beverages 10 278,77 - -17,67 %
Telecommunications 1 849,30 - 12,89 %
Transport 2 151,65 - 23,50 %
Banks 11 329,05 -0,10 % 0,88 %
Real Estate 13 249,09 -0,52 % 49,71 %
Forestry & Paper 21,65 -0,63 % 18,72 %
Utilities 2 020,83 -0,82 % 14,12 %
Transportation Services 1 200,00 -1,27 % -
Engineering & Equipment Industrial Goods 253,45 -1,66 % -9,14 %
Holding Companies 3 181,00 -1,81 % 4,05 %
Chemicals 834,98 -1,99 % 5,41 %
Materials,Software & Computer Services 534,00 -2,05 % 13,02 %
Leisures and Hotels 485,14 -2,99 % -6,78 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 23 554,80 0,41 % 14,33 %
MASI-Return (Net) 21 462,30 0,41 % 13,67 %
MADEX-Return (Gross) 18 269,60 0,45 % 15,15 %
MADEX-Return (Net) 16 735,20 0,45 % 14,48 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 133,47 0,23 % 10,76 %
MASI (€) 9 331,87 0,53 % 9,45 %
MADEX ($) 6 659,23 0,26 % 11,56 %
MADEX (€) 7 640,42 0,57 % 10,25 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 7 871,74 0,40 % 16,59 %
FTSE CSE Morocco 15 Index (€) 9 516,85 0,35 % 15,46 %
FTSE CSE Morocco 15 Index TR 10 957,46 0,43 % 19,94 %
FTSE CSE Morocco All-Liquid ($) 7 591,89 0,26 % 11,58 %
FTSE CSE Morocco All-Liquid (€) 9 178,51 0,21 % 10,50 %
FTSE CSE Morocco All-Liquid TR 10 626,52 0,29 % 15,27 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact