Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 20/10/2017
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
12 306,90 12 368,27 -0,50 % 12 368,27 12 407,57 12 306,90 5,69 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 049,04 10 093,44 -0,44 % 10 093,44 10 128,24 10 049,04 5,26 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
11 691,24 11 716,13 -0,21 % 11 716,13 11 761,84 11 691,24 9,09 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
10 532,39 10 559,84 -0,26 % 10 559,84 10 594,54 10 532,39 6,05 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Electrical & Electronic Equipment 4 285,71 4,17 % 1,35 %
Materials,Software & Computer Services 1 045,40 3,51 % 50,94 %
Electricity 1 944,13 1,72 % 11,54 %
Chemicals 5 502,74 1,34 % 269,40 %
Distributors 23 001,14 1,11 % 6,91 %
Mining 28 291,43 0,98 % 41,28 %
Construction & Building Materials 18 706,05 0,83 % -11,40 %
Transportation Services 2 196,92 0,42 % 22,05 %
Forestry & Paper 48,25 - 39,38 %
Pharmaceutical Industry 2 387,68 -0,10 % 13,96 %
Engineering & Equipment Industrial Goods 267,66 -0,14 % -2,41 %
Food producers & Processors 29 039,17 -0,18 % 23,81 %
Holding Companies 4 903,11 -0,40 % 10,76 %
Transport 3 122,23 -0,48 % 35,70 %
Banks 14 501,98 -0,60 % 8,96 %
Leisures and Hotels 656,21 -0,68 % 23,09 %
Telecommunications 1 993,14 -0,84 % -4,37 %
Real Estate 16 366,72 -1,17 % 6,65 %
Beverages 16 615,66 -1,61 % 15,83 %
Oil & Gas 14 346,10 -1,88 % 18,54 %
Investment Companies & Other Finance 9 511,15 -2,01 % 3,74 %
Utilities 2 462,50 -3,11 % 9,44 %
Insurance 4 873,05 -3,67 % 9,26 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 31 127,83 -0,50 % 9,94 %
MASI-Return (Net) 28 140,48 -0,50 % 9,29 %
MADEX-Return (Gross) 24 073,18 -0,44 % 9,39 %
MADEX-Return (Net) 21 879,40 -0,44 % 8,76 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 10 645,34 -0,64 % 13,25 %
MASI (€) 11 394,21 -0,41 % 1,16 %
MADEX ($) 8 692,32 -0,58 % 12,79 %
MADEX (€) 9 303,79 -0,35 % 0,75 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 11 201,31 -0,51 % 16,95 %
FTSE CSE Morocco 15 Index (€) 12 625,05 -0,05 % 4,83 %
FTSE CSE Morocco 15 Index TR 15 505,67 -0,21 % 12,91 %
FTSE CSE Morocco All-Liquid ($) 10 091,01 -0,56 % 13,70 %
FTSE CSE Morocco All-Liquid (€) 11 373,63 -0,09 % 1,92 %
FTSE CSE Morocco All-Liquid TR 13 985,78 -0,26 % 9,76 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact