Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 05/05/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 149,49 10 013,50 1,36 % 10 018,83 10 187,76 10 018,83 13,71 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 303,61 8 191,31 1,37 % 8 196,37 8 336,16 8 196,37 14,45 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 151,70 8 995,19 1,74 % 8 995,19 9 227,39 8 995,19 23,27 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 648,67 8 551,68 1,13 % 8 551,68 8 697,09 8 540,30 15,60 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Oil & Gas 8 699,80 3,33 % 7,33 %
Real Estate 14 496,94 2,49 % 63,81 %
Electricity 1 532,74 2,07 % 20,12 %
Distributors 18 970,02 1,98 % 3,19 %
Mining 18 688,46 1,92 % 22,84 %
Construction & Building Materials 17 969,41 1,75 % 22,61 %
Telecommunications 1 989,59 1,65 % 21,45 %
Chemicals 810,72 1,47 % 2,35 %
Food producers & Processors 16 927,77 1,28 % 10,52 %
Leisures and Hotels 497,82 0,92 % -4,35 %
Banks 11 693,07 0,81 % 4,12 %
Holding Companies 3 608,32 0,80 % 18,03 %
Investment Companies & Other Finance 8 959,68 0,75 % 8,22 %
Forestry & Paper 20,28 0,68 % 11,20 %
Insurance 3 608,22 0,64 % 5,74 %
Materials,Software & Computer Services 541,67 0,30 % 14,65 %
Transport 2 097,41 0,17 % 20,39 %
Engineering & Equipment Industrial Goods 313,58 0,16 % 12,41 %
Electrical & Electronic Equipment 4 200,00 - 5,00 %
Beverages 10 771,16 - -13,73 %
Utilities 2 125,00 - 20,00 %
Pharmaceutical Industry 2 410,63 - 22,13 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 23 454,40 1,36 % 13,85 %
MASI-Return (Net) 21 491,90 1,36 % 13,83 %
MADEX-Return (Gross) 18 181,50 1,37 % 14,59 %
MADEX-Return (Net) 16 748,50 1,37 % 14,57 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 607,59 1,05 % 17,21 %
MASI (€) 9 510,09 1,54 % 11,54 %
MADEX ($) 7 042,14 1,07 % 17,97 %
MADEX (€) 7 780,50 1,56 % 12,27 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 569,65 1,53 % 26,93 %
FTSE CSE Morocco 15 Index (€) 10 005,79 2,33 % 21,39 %
FTSE CSE Morocco 15 Index TR 11 261,03 1,74 % 23,27 %
FTSE CSE Morocco All-Liquid ($) 8 098,62 0,93 % 19,03 %
FTSE CSE Morocco All-Liquid (€) 9 455,82 1,72 % 13,83 %
FTSE CSE Morocco All-Liquid TR 10 656,52 1,13 % 15,60 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact