Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 25/11/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 050,98 10 050,89 - 10 038,07 10 065,88 10 005,86 10,28 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 226,70 8 225,65 0,01 % 8 214,44 8 238,76 8 186,58 10,90 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 319,51 9 313,35 0,07 % 9 299,81 9 338,24 9 236,10 5,64 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 411,24 8 406,56 0,06 % 8 397,25 8 426,55 8 361,06 8,38 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Distributors 19 322,13 1,08 % 3,70 %
Banks 11 582,14 0,68 % 9,82 %
Holding Companies 4 877,20 0,65 % -1,60 %
Chemicals 2 088,49 0,48 % 34,85 %
Construction & Building Materials 17 197,58 0,04 % 35,66 %
Leisures and Hotels 1 267,17 - 48,23 %
Mining 22 038,50 - -6,80 %
Pharmaceutical Industry 1 982,13 - -2,05 %
Beverages 12 907,18 - 6,44 %
Electrical & Electronic Equipment 5 428,57 - 31,99 %
Electricity 972,07 - -4,06 %
Utilities 1 666,67 - 21,21 %
Transport 1 403,02 - 44,68 %
Food producers & Processors 15 458,00 -0,01 % -5,13 %
Insurance 3 964,80 -0,29 % 16,56 %
Forestry & Paper 47,17 -0,29 % 76,50 %
Materials,Software & Computer Services 475,66 -0,33 % 18,66 %
Oil & Gas 9 420,01 -0,63 % 16,21 %
Investment Companies & Other Finance 9 447,56 -0,69 % -9,78 %
Telecommunications 1 695,41 -0,86 % 20,36 %
Real Estate 18 608,53 -1,02 % -18,14 %
Engineering & Equipment Industrial Goods 490,86 -5,73 % 42,16 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 22 156,90 - 15,30 %
MASI-Return (Net) 20 446,80 - 14,54 %
MADEX-Return (Gross) 17 174,70 0,01 % 15,99 %
MADEX-Return (Net) 15 934,40 0,01 % 15,22 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 227,87 -0,03 % 1,26 %
MASI (€) 9 393,00 0,01 % 12,41 %
MADEX ($) 7 552,99 -0,02 % 1,83 %
MADEX (€) 7 688,15 0,02 % 13,04 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 474,26 0,33 % -2,57 %
FTSE CSE Morocco 15 Index (€) 10 108,66 0,09 % 7,78 %
FTSE CSE Morocco 15 Index TR 10 932,14 0,07 % 11,19 %
FTSE CSE Morocco All-Liquid ($) 8 550,90 0,32 % -0,04 %
FTSE CSE Morocco All-Liquid (€) 9 123,47 0,08 % 10,58 %
FTSE CSE Morocco All-Liquid TR 9 955,54 0,06 % 13,33 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact