Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 21/06/2018
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
12 188,53 12 275,93 -0,71 % 12 216,38 12 225,75 12 166,30 -1,62 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 880,72 9 957,90 -0,78 % 9 906,89 9 915,17 9 862,62 -2,17 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
10 945,29 10 992,56 -0,43 % 10 992,56 11 010,60 10 923,19 -5,74 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
10 352,18 10 436,34 -0,81 % 10 436,34 10 445,23 10 327,75 -2,26 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Electricity 2 100,56 4,43 % 2,17 %
Engineering & Equipment Industrial Goods 212,26 2,59 % -21,23 %
Investment Companies & Other Finance 10 858,87 1,93 % 11,42 %
Real Estate participation and promotion 8 588,49 1,15 % -34,71 %
Leisures and Hotels 832,48 1,07 % 27,74 %
Distributors 25 006,00 0,73 % 7,97 %
Transportation Services 2 661,54 0,58 % 8,12 %
Materials,Software & Computer Services 1 210,01 0,35 % 13,97 %
Utilities 2 479,17 - -4,03 %
Pharmaceutical Industry 2 895,58 - 11,54 %
Electrical & Electronic Equipment 3 571,43 - -6,72 %
Beverages 17 989,98 - 5,42 %
Construction & Building Materials 18 213,89 - -6,70 %
Transport 3 256,40 - 11,10 %
Holding Companies 5 524,63 -0,05 % 7,93 %
Mining 28 310,20 -0,14 % 1,61 %
Food producers & Processors 28 260,08 -0,22 % -4,98 %
Telecommunications 2 103,22 -0,35 % 6,94 %
Insurance 5 200,21 -0,37 % 1,98 %
Oil & Gas 12 619,87 -0,49 % -17,16 %
Real estate investment companies 982,07 -1,35 % -1,79 %
Chemicals 5 575,43 -1,97 % 18,18 %
Banks 14 362,79 -2,07 % -1,76 %
Forestry & Paper 30,85 -2,39 % -31,51 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 31 581,08 -0,23 % 0,76 %
MASI-Return (Net) 28 447,33 -0,30 % 0,40 %
MADEX-Return (Gross) 24 234,63 -0,26 % 0,14 %
MADEX-Return (Net) 21 948,55 -0,34 % -0,21 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 10 379,26 -0,84 % -4,07 %
MASI (€) 11 366,38 -0,62 % -0,33 %
MADEX ($) 8 414,02 -0,90 % -4,61 %
MADEX (€) 9 214,23 -0,68 % -0,90 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 367,96 -0,23 % -7,46 %
FTSE CSE Morocco 15 Index (€) 11 868,89 -0,55 % -4,42 %
FTSE CSE Morocco 15 Index TR 14 839,18 0,02 % -3,64 %
FTSE CSE Morocco All-Liquid ($) 9 806,13 -0,61 % -4,05 %
FTSE CSE Morocco All-Liquid (€) 11 225,72 -0,93 % -0,89 %
FTSE CSE Morocco All-Liquid TR 14 054,84 -0,23 % -0,06 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact