Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 23/07/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 292,89 9 259,82 0,36 % 9 258,76 9 292,89 9 258,76 1,96 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
7 591,29 7 562,14 0,39 % 7 561,22 7 591,29 7 561,22 2,34 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 929,11 8 903,94 0,28 % 8 907,91 8 929,11 8 899,72 1,21 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
7 973,16 7 935,37 0,48 % 7 936,11 7 973,16 7 936,11 2,73 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Chemicals 2 241,08 2,31 % 44,70 %
Telecommunications 1 485,59 1,45 % 5,47 %
Electricity 808,83 1,10 % -20,17 %
Distributors 19 266,02 0,48 % 3,39 %
Mining 23 746,73 0,33 % 0,42 %
Oil & Gas 8 011,89 0,30 % -1,16 %
Engineering & Equipment Industrial Goods 464,45 0,29 % 34,51 %
Construction & Building Materials 13 937,25 0,24 % 9,94 %
Materials,Software & Computer Services 455,16 0,20 % 13,54 %
Real Estate 22 766,53 0,17 % 0,15 %
Banks 10 544,20 0,07 % -0,02 %
Food producers & Processors 15 671,22 0,04 % -3,83 %
Holding Companies 4 663,71 0,03 % -5,91 %
Transport 1 359,77 - 40,22 %
Beverages 11 418,65 - -5,84 %
Pharmaceutical Industry 1 961,35 - -3,08 %
Utilities 1 433,33 - 4,24 %
Investment Companies & Other Finance 9 081,41 - -13,28 %
Forestry & Paper 53,64 -0,10 % 100,72 %
Leisures and Hotels 1 243,81 -0,31 % 45,50 %
Insurance 3 421,01 -0,59 % 0,57 %
Electrical & Electronic Equipment 4 164,29 -5,97 % 1,25 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 20 389,20 0,36 % 6,10 %
MASI-Return (Net) 18 828,70 0,36 % 5,47 %
MADEX-Return (Gross) 15 777,20 0,39 % 6,56 %
MADEX-Return (Net) 14 647,50 0,39 % 5,92 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 128,58 0,16 % 0,17 %
MASI (€) 8 552,97 0,40 % 2,35 %
MADEX ($) 7 457,07 0,19 % 0,54 %
MADEX (€) 6 986,85 0,43 % 2,73 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 651,00 -0,25 % -0,75 %
FTSE CSE Morocco 15 Index (€) 9 527,36 -0,25 % 1,58 %
FTSE CSE Morocco 15 Index TR 10 423,85 0,28 % 6,02 %
FTSE CSE Morocco All-Liquid ($) 8 617,76 -0,05 % 0,74 %
FTSE CSE Morocco All-Liquid (€) 8 507,37 -0,05 % 3,11 %
FTSE CSE Morocco All-Liquid TR 9 386,83 0,48 % 6,86 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact