Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 18/09/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
10 084,21 10 064,32 0,20 % 10 064,32 10 094,31 10 056,72 -17,15 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
8 196,37 8 178,54 0,22 % 8 178,54 8 204,84 8 172,17 -17,37 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 075,56 9 046,85 0,32 % 9 046,85 9 084,00 9 040,68 -16,26 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
8 672,33 8 662,76 0,11 % 8 662,76 8 688,82 8 648,02 -17,47 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
759,23 756,76 0,33 % 756,76 760,58 756,26 -20,34 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Mining 19 301,21 2,70 % 3,90 %
Oil & Gas 13 235,74 2,50 % -10,73 %
Holding Companies 4 632,17 1,65 % -10,95 %
Insurance 4 042,01 1,29 % -7,62 %
Chemicals 3 425,65 1,02 % -15,99 %
Electricity 1 966,48 0,57 % -5,27 %
Transportation Services 2 830,77 0,46 % -11,11 %
Real Estate participation and promotion 2 320,56 0,38 % -47,07 %
Telecommunications 2 006,35 0,18 % -10,65 %
Banks 10 564,95 0,15 % -26,04 %
Materials,Software & Computer Services 1 950,35 0,10 % 19,96 %
Food producers & Processors 28 828,87 0,07 % -10,57 %
Beverages 13 324,23 0,04 % -22,18 %
Electrical & Electronic Equipment 3 642,86 - -5,27 %
Pharmaceutical Industry 2 497,93 - -1,07 %
Utilities 1 328,96 - -28,47 %
Transport 2 299,05 - -22,90 %
Distributors 29 359,88 -0,16 % 2,49 %
Construction & Building Materials 14 268,03 -0,85 % -21,36 %
Real estate investment companies 893,45 -1,04 % -11,46 %
Investment Companies & Other Finance 7 263,31 -1,45 % -24,12 %
Forestry & Paper 16,46 -1,64 % -40,01 %
Engineering & Equipment Industrial Goods 47,23 -3,96 % -31,77 %
Leisures and Hotels 412,82 -3,98 % -46,34 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 28 202,90 0,20 % -15,09 %
MASI-Return (Net) 25 115,37 0,20 % -15,40 %
MADEX-Return (Gross) 21 715,41 0,22 % -15,30 %
MADEX-Return (Net) 19 441,10 0,22 % -15,62 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 8 884,94 0,16 % -14,08 %
MASI (€) 9 480,94 -0,18 % -18,57 %
MADEX ($) 7 221,62 0,18 % -14,30 %
MADEX (€) 7 706,04 -0,16 % -18,78 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 855,29 0,34 % -13,31 %
FTSE CSE Morocco 15 Index (€) 9 929,50 -0,05 % -17,98 %
FTSE CSE Morocco 15 Index TR 13 175,15 0,32 % -14,19 %
FTSE CSE Morocco All-Liquid ($) 8 461,85 0,14 % -14,56 %
FTSE CSE Morocco All-Liquid (€) 9 488,33 -0,26 % -19,16 %
FTSE CSE Morocco All-Liquid TR 12 777,48 0,11 % -14,63 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact