Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 24/10/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 221,38 10 140,74 0,80 % 10 134,74 10 288,04 10 134,74 12,15 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 368,58 8 302,57 0,80 % 8 297,32 8 424,72 8 297,32 12,81 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 687,11 9 642,03 0,47 % 9 684,09 9 830,97 9 677,95 9,80 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 828,49 8 757,36 0,81 % 8 783,78 8 910,84 8 776,49 13,76 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Forestry & Paper 53,20 7,78 % 99,08 %
Insurance 4 026,69 3,55 % 18,38 %
Utilities 1 645,83 2,33 % 19,70 %
Oil & Gas 10 563,00 2,31 % 30,31 %
Leisures and Hotels 1 312,42 1,75 % 53,53 %
Materials,Software & Computer Services 483,07 1,63 % 20,50 %
Banks 11 829,25 1,47 % 12,16 %
Construction & Building Materials 16 663,37 0,89 % 31,45 %
Mining 23 979,78 0,65 % 1,41 %
Electricity 962,91 0,33 % -4,96 %
Chemicals 2 156,34 0,27 % 39,23 %
Transport 1 375,15 0,25 % 41,80 %
Telecommunications 1 718,15 0,09 % 21,98 %
Beverages 12 902,25 - 6,40 %
Pharmaceutical Industry 2 098,22 - 3,69 %
Engineering & Equipment Industrial Goods 553,85 -0,11 % 60,40 %
Holding Companies 4 913,98 -0,19 % -0,86 %
Distributors 19 407,49 -0,45 % 4,15 %
Food producers & Processors 15 858,36 -0,46 % -2,68 %
Real Estate 19 309,32 -1,01 % -15,06 %
Investment Companies & Other Finance 9 461,73 -1,87 % -9,64 %
Electrical & Electronic Equipment 5 291,43 -2,53 % 28,66 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 22 532,50 0,80 % 17,25 %
MASI-Return (Net) 20 793,40 0,79 % 16,48 %
MADEX-Return (Gross) 17 470,90 0,80 % 17,99 %
MADEX-Return (Net) 16 209,20 0,80 % 17,21 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 545,79 0,88 % 4,75 %
MASI (€) 9 514,26 0,78 % 13,86 %
MADEX ($) 7 815,45 0,88 % 5,37 %
MADEX (€) 7 789,63 0,78 % 14,53 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 957,25 0,07 % 2,40 %
FTSE CSE Morocco 15 Index (€) 10 457,84 -0,03 % 11,50 %
FTSE CSE Morocco 15 Index TR 11 363,36 0,47 % 15,58 %
FTSE CSE Morocco All-Liquid ($) 9 074,68 0,41 % 6,08 %
FTSE CSE Morocco All-Liquid (€) 9 530,90 0,31 % 15,52 %
FTSE CSE Morocco All-Liquid TR 10 449,40 0,81 % 18,95 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact