Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 18/04/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 555,05 9 528,85 0,28 % 9 531,70 9 555,07 9 505,38 4,84 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
7 802,46 7 779,27 0,30 % 7 781,79 7 802,46 7 758,51 5,18 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 374,66 9 356,70 0,19 % 9 360,22 9 385,19 9 333,46 6,26 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 201,22 8 189,08 0,15 % 8 187,92 8 207,86 8 163,39 5,67 %  
SECTOR INDICES
Sector Points Change % Annual perf %
Insurance 3 497,42 2,89 % 2,82 %
Chemicals 2 401,20 2,73 % 55,04 %
Holding Companies 5 081,49 2,13 % 2,52 %
Forestry & Paper 35,65 0,81 % 33,40 %
Telecommunications 1 493,66 0,79 % 6,04 %
Materials,Software & Computer Services 468,59 0,37 % 16,89 %
Construction & Building Materials 14 310,79 0,11 % 12,89 %
Electricity 985,47 0,09 % -2,73 %
Real Estate 23 952,62 0,08 % 5,37 %
Food producers & Processors 16 899,99 0,03 % 3,72 %
Beverages 11 922,49 - -1,68 %
Leisures and Hotels 1 154,05 - 35,00 %
Utilities 1 508,96 - 9,74 %
Investment Companies & Other Finance 9 643,87 - -7,91 %
Mining 26 025,58 - 10,06 %
Oil & Gas 8 146,62 - 0,50 %
Pharmaceutical Industry 2 044,24 - 1,02 %
Transport 1 288,54 - 32,87 %
Electrical & Electronic Equipment 4 978,57 - 21,05 %
Banks 10 735,88 -0,12 % 1,79 %
Distributors 19 146,02 -0,16 % 2,75 %
Engineering & Equipment Industrial Goods 420,52 -0,35 % 21,79 %
TOTAL RETURN INDICES
Points Change % YTD perf %
MASI-Return (Gross) 20 164,90 0,27 % 4,93 %
MASI-Return (Net) 18 729,30 0,28 % 4,92 %
MADEX-Return (Gross) 15 573,90 0,30 % 5,18 %
MADEX-Return (Net) 14 545,60 0,30 % 5,18 %
CURRENCY INDICES
Points Change % YTD perf %
MASI ($) 9 593,61 0,28 % 5,27 %
MASI (€) 8 752,79 0,28 % 4,74 %
MADEX ($) 7 833,95 0,30 % 5,62 %
MADEX (€) 7 147,35 0,30 % 5,09 %
FTSE CSE INDICES
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 378,75 -0,51 % 4,28 %
FTSE CSE Morocco 15 Index (€) 10 051,57 -0,19 % 7,17 %
FTSE CSE Morocco 15 Index TR 10 481,28 -0,38 % 6,61 %
FTSE CSE Morocco All-Liquid ($) 9 039,86 -0,50 % 5,68 %
FTSE CSE Morocco All-Liquid (€) 8 735,96 -0,17 % 5,88 %
FTSE CSE Morocco All-Liquid TR 9 252,40 -0,36 % 5,33 %
TR: Return Index
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact