Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 17/07/2019
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
11 510,62 11 370,67 1,23 % 11 369,84 11 520,13 11 369,84 1,29 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 375,79 9 258,31 1,27 % 9 257,61 9 383,74 9 257,61 1,55 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
10 330,53 10 135,45 1,92 % 10 135,45 10 341,81 10 135,45 0,58 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
9 953,02 9 823,92 1,31 % 9 823,92 9 963,72 9 823,92 2,04 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
913,78 899,43 1,60 % 899,43 914,99 899,43 0,83 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Forestry & Paper 37,85 5,34 % 32,05 %
Food producers & Processors 30 462,90 3,61 % 13,98 %
Construction & Building Materials 16 729,76 2,25 % -6,32 %
Oil & Gas 14 812,65 1,70 % 26,62 %
Transportation Services 2 815,38 1,69 % 11,59 %
Telecommunications 2 094,41 1,21 % 0,85 %
Real Estate participation and promotion 4 557,50 1,21 % -33,67 %
Banks 13 873,73 1,06 % 2,53 %
Real estate investment companies 977,44 0,94 % -1,80 %
Utilities 1 933,33 0,83 % -6,26 %
Holding Companies 4 896,37 0,59 % 1,65 %
Insurance 4 049,01 0,38 % -7,17 %
Electrical & Electronic Equipment 3 314,29 - -12,75 %
Beverages 15 981,25 - -0,32 %
Pharmaceutical Industry 2 478,95 - -4,79 %
Leisures and Hotels 764,83 - -2,26 %
Investment Companies & Other Finance 9 855,16 - 3,83 %
Engineering & Equipment Industrial Goods 104,64 -0,02 % -36,26 %
Mining 16 950,99 -0,27 % -1,47 %
Distributors 25 586,87 -0,43 % 10,74 %
Materials,Software & Computer Services 1 354,47 -0,47 % 12,52 %
Chemicals 3 481,30 -0,67 % -3,90 %
Transport 3 066,46 -1,29 % -0,85 %
Electricity 1 921,79 -2,27 % -3,37 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 31 346,34 1,24 % 5,07 %
MASI-Return (Net) 28 026,23 1,24 % 4,49 %
MADEX-Return (Gross) 24 187,10 1,28 % 5,38 %
MADEX-Return (Net) 21 740,50 1,28 % 4,79 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 805,77 1,23 % 1,27 %
MASI (€) 11 041,71 1,24 % 3,35 %
MADEX ($) 7 987,13 1,27 % 1,53 %
MADEX (€) 8 993,85 1,28 % 3,61 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 733,76 1,97 % 0,45 %
FTSE CSE Morocco 15 Index (€) 11 536,19 1,93 % 2,42 %
FTSE CSE Morocco 15 Index TR 14 616,45 1,92 % 3,64 %
FTSE CSE Morocco All-Liquid ($) 9 378,06 1,36 % 1,91 %
FTSE CSE Morocco All-Liquid (€) 11 114,63 1,31 % 3,91 %
FTSE CSE Morocco All-Liquid TR 14 162,09 1,32 % 5,62 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact