Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 29/09/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 025,65 10 007,40 0,18 % 10 007,40 10 026,55 10 001,29 12,32 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 210,48 8 197,38 0,16 % 8 197,38 8 211,27 8 192,06 13,17 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 838,68 8 803,64 0,40 % 8 803,64 8 859,87 8 782,25 19,05 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 502,17 8 481,66 0,24 % 8 481,66 8 502,17 8 475,07 13,64 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Chemicals 832,89 1,51 % 5,15 %
Materials,Software & Computer Services 561,21 1,42 % 18,78 %
Electricity 1 564,25 1,30 % 22,59 %
Food producers & Processors 16 264,84 0,93 % 6,19 %
Transportation Services 1 272,31 0,85 % 27,23 %
Holding Companies 3 110,12 0,83 % 1,74 %
Telecommunications 1 877,92 0,83 % 14,63 %
Oil & Gas 10 189,91 0,48 % 25,71 %
Banks 11 473,89 0,18 % 2,17 %
Mining 16 434,18 0,14 % 8,02 %
Engineering & Equipment Industrial Goods 252,71 0,02 % -9,41 %
Beverages 11 857,47 - -5,03 %
Electrical & Electronic Equipment 4 071,43 - 1,79 %
Pharmaceutical Industry 2 210,86 - 12,01 %
Investment Companies & Other Finance 8 667,21 - 4,69 %
Utilities 2 020,83 - 14,12 %
Insurance 3 675,72 -0,12 % 7,71 %
Construction & Building Materials 18 918,05 -0,28 % 29,09 %
Transport 2 183,95 -0,40 % 25,36 %
Leisures and Hotels 484,24 -0,47 % -6,96 %
Real Estate 12 899,87 -0,52 % 45,77 %
Forestry & Paper 25,37 -2,17 % 39,08 %
Distributors 19 679,78 -2,26 % 7,05 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 24 140,66 0,18 % 17,18 %
MASI-Return (Net) 21 985,16 0,18 % 16,44 %
MADEX-Return (Gross) 18 730,54 0,16 % 18,05 %
MADEX-Return (Net) 17 148,61 0,16 % 17,31 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 395,54 0,05 % 14,33 %
MASI (€) 9 469,02 0,27 % 11,06 %
MADEX ($) 6 875,51 0,02 % 15,18 %
MADEX (€) 7 754,64 0,25 % 11,90 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 234,43 0,56 % 21,96 %
FTSE CSE Morocco 15 Index (€) 9 746,20 0,27 % 18,24 %
FTSE CSE Morocco 15 Index TR 11 325,62 0,40 % 23,97 %
FTSE CSE Morocco All-Liquid ($) 7 920,93 0,41 % 16,42 %
FTSE CSE Morocco All-Liquid (€) 9 375,14 0,11 % 12,86 %
FTSE CSE Morocco All-Liquid TR 10 908,23 0,24 % 18,33 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact