Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 19/09/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 966,65 9 906,42 0,61 % 9 907,26 10 016,01 9 907,26 9,35 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 156,08 8 103,98 0,64 % 8 104,72 8 199,84 8 104,72 9,95 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 467,58 9 474,28 -0,07 % 9 481,88 9 570,08 9 467,58 7,31 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 551,99 8 508,91 0,51 % 8 511,62 8 619,11 8 511,62 10,19 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Utilities 1 528,96 5,99 % 11,20 %
Engineering & Equipment Industrial Goods 500,27 2,67 % 44,88 %
Insurance 3 900,30 2,20 % 14,66 %
Leisures and Hotels 1 199,28 1,92 % 40,29 %
Telecommunications 1 690,27 1,45 % 20,00 %
Holding Companies 5 045,19 1,09 % 1,79 %
Beverages 12 902,25 0,80 % 6,40 %
Food producers & Processors 15 931,36 0,71 % -2,23 %
Oil & Gas 9 568,70 0,68 % 18,05 %
Investment Companies & Other Finance 9 493,91 0,58 % -9,34 %
Banks 11 210,63 0,57 % 6,29 %
Forestry & Paper 59,11 0,26 % 121,19 %
Distributors 19 425,88 0,22 % 4,25 %
Construction & Building Materials 15 885,63 0,18 % 25,31 %
Electrical & Electronic Equipment 4 285,71 - 4,20 %
Pharmaceutical Industry 2 048,74 - 1,24 %
Materials,Software & Computer Services 511,58 -0,08 % 27,62 %
Real Estate 21 022,95 -0,10 % -7,52 %
Electricity 894,97 -0,12 % -11,67 %
Chemicals 2 397,83 -0,82 % 54,83 %
Transport 1 303,84 -1,39 % 34,45 %
Mining 24 087,93 -1,74 % 1,86 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 21 971,00 0,65 % 14,33 %
MASI-Return (Net) 20 275,20 0,65 % 13,58 %
MADEX-Return (Gross) 17 027,30 0,69 % 15,00 %
MADEX-Return (Net) 15 797,60 0,69 % 14,24 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 414,59 0,42 % 3,31 %
MASI (€) 9 252,89 0,65 % 10,73 %
MADEX ($) 7 704,31 0,45 % 3,87 %
MADEX (€) 7 571,98 0,68 % 11,33 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 823,53 -1,21 % 1,02 %
FTSE CSE Morocco 15 Index (€) 10 179,89 -0,58 % 8,54 %
FTSE CSE Morocco 15 Index TR 11 105,83 0,10 % 12,96 %
FTSE CSE Morocco All-Liquid ($) 8 873,51 -0,63 % 3,73 %
FTSE CSE Morocco All-Liquid (€) 9 195,41 -0,01 % 11,45 %
FTSE CSE Morocco All-Liquid TR 10 122,13 0,56 % 15,23 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact