Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 25/08/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 923,81 9 918,13 0,06 % 9 918,13 9 930,43 9 902,78 11,18 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 134,33 8 127,13 0,09 % 8 127,13 8 139,89 8 113,78 12,12 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 777,46 8 795,05 -0,20 % 8 795,05 8 810,74 8 765,52 18,23 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 429,85 8 425,25 0,05 % 8 425,25 8 442,38 8 411,13 12,67 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Engineering & Equipment Industrial Goods 254,82 3,44 % -8,65 %
Transport 2 129,34 2,69 % 22,22 %
Insurance 3 641,89 1,91 % 6,72 %
Banks 11 400,67 0,44 % 1,52 %
Chemicals 806,98 0,03 % 1,88 %
Beverages 10 449,84 - -16,30 %
Leisures and Hotels 479,26 - -7,91 %
Utilities 2 083,33 - 17,65 %
Transportation Services 1 207,69 - 20,77 %
Investment Companies & Other Finance 8 838,33 - 6,76 %
Oil & Gas 9 732,41 - 20,06 %
Distributors 19 013,53 -0,01 % 3,43 %
Construction & Building Materials 18 587,17 -0,07 % 26,83 %
Telecommunications 1 868,38 -0,08 % 14,05 %
Electricity 1 642,46 -0,14 % 28,72 %
Pharmaceutical Industry 2 235,39 -0,15 % 13,25 %
Materials,Software & Computer Services 517,99 -0,33 % 9,63 %
Real Estate 13 070,72 -0,68 % 47,70 %
Mining 16 846,12 -1,34 % 10,73 %
Food producers & Processors 16 002,49 -1,93 % 4,48 %
Holding Companies 3 084,52 -2,29 % 0,90 %
Electrical & Electronic Equipment 3 862,86 -4,22 % -3,43 %
Forestry & Paper 24,87 -4,53 % 36,37 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 23 821,02 0,06 % 15,63 %
MASI-Return (Net) 21 704,21 0,06 % 14,95 %
MADEX-Return (Gross) 18 497,35 0,09 % 16,58 %
MADEX-Return (Net) 16 943,25 0,09 % 15,90 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 352,10 0,24 % 13,73 %
MASI (€) 9 343,28 -0,05 % 9,59 %
MADEX ($) 6 846,03 0,27 % 14,69 %
MADEX (€) 7 658,47 -0,02 % 10,51 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 201,96 0,16 % 21,48 %
FTSE CSE Morocco 15 Index (€) 9 663,03 -0,19 % 17,23 %
FTSE CSE Morocco 15 Index TR 11 161,51 -0,20 % 22,18 %
FTSE CSE Morocco All-Liquid ($) 7 877,13 0,42 % 15,77 %
FTSE CSE Morocco All-Liquid (€) 9 280,35 0,06 % 11,72 %
FTSE CSE Morocco All-Liquid TR 10 780,57 0,05 % 16,94 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact