Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 25/09/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 952,63 9 995,34 -0,43 % 9 995,34 10 038,01 9 948,58 -18,23 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
8 086,95 8 121,96 -0,43 % 8 121,96 8 157,73 8 083,55 -18,47 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 042,20 9 034,30 0,09 % 9 034,30 9 076,43 9 032,20 -16,57 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
8 565,11 8 599,78 -0,40 % 8 599,78 8 642,20 8 565,11 -18,49 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
747,74 749,28 -0,21 % 749,28 754,00 747,42 -21,54 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Forestry & Paper 16,87 1,23 % -38,51 %
Real Estate participation and promotion 2 288,16 0,84 % -47,81 %
Mining 18 145,17 0,42 % -2,32 %
Transportation Services 2 830,00 0,38 % -11,14 %
Electricity 1 968,72 0,11 % -5,17 %
Banks 10 421,90 0,09 % -27,04 %
Pharmaceutical Industry 2 499,63 0,07 % -1,00 %
Electrical & Electronic Equipment 3 642,86 - -5,27 %
Utilities 1 279,17 - -31,15 %
Leisures and Hotels 414,09 - -46,18 %
Beverages 13 324,23 - -22,18 %
Transport 2 299,05 - -22,90 %
Food producers & Processors 28 937,66 -0,03 % -10,23 %
Chemicals 3 500,91 -0,11 % -14,14 %
Telecommunications 1 995,34 -0,11 % -11,14 %
Distributors 29 603,09 -0,16 % 3,34 %
Oil & Gas 12 887,53 -0,16 % -13,08 %
Materials,Software & Computer Services 1 931,72 -0,33 % 18,81 %
Investment Companies & Other Finance 7 203,39 -0,82 % -24,74 %
Real estate investment companies 893,45 -2,06 % -11,46 %
Engineering & Equipment Industrial Goods 42,68 -2,12 % -38,35 %
Insurance 3 897,78 -2,26 % -10,92 %
Construction & Building Materials 13 850,03 -2,33 % -23,66 %
Holding Companies 4 588,49 -3,76 % -11,79 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 27 908,68 -0,43 % -15,97 %
MASI-Return (Net) 24 843,50 -0,43 % -16,32 %
MADEX-Return (Gross) 21 482,86 -0,43 % -16,21 %
MADEX-Return (Net) 19 225,20 -0,43 % -16,55 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 8 729,18 -0,55 % -15,58 %
MASI (€) 9 478,83 -0,45 % -18,59 %
MADEX ($) 7 092,84 -0,56 % -15,83 %
MADEX (€) 7 701,96 -0,45 % -18,83 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 773,05 0,03 % -14,12 %
FTSE CSE Morocco 15 Index (€) 10 033,59 0,14 % -17,12 %
FTSE CSE Morocco 15 Index TR 13 126,72 0,09 % -14,50 %
FTSE CSE Morocco All-Liquid ($) 8 310,17 -0,46 % -16,09 %
FTSE CSE Morocco All-Liquid (€) 9 504,20 -0,35 % -19,02 %
FTSE CSE Morocco All-Liquid TR 12 648,71 -0,40 % -15,49 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact