Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, July 31, 2015

Market overview  
Last 485.50 
Variation 0.10 %  
Open 485.50 
High 485.50 
Low 485.50 
Yesterday's close  485.00 
Value traded in MAD 13,108.50 
Volume (number of shares) 27 
Market capitalisation 341,597,314.50 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
445.00  1.00  491.00  211.00 
    Time & Sales  
Time Price Traded Quantity
15:30:00 485.50  20 
15:30:00 485.50  7 
Central market only
 
Date Variation Close Volume Open High Low
31/07/2015 0.10 485.50 13,108.50 485.50 485.50 485.50
29/07/2015 1.68 485.00 144,330.40 448.40 485.00 448.40
28/07/2015 0.00 477.00 - - - -
27/07/2015 6.00 477.00 4,714.00 423.00 477.00 423.00
24/07/2015 0.00 450.00 - - - -
 
    Historical overview  
Change YTD 30.48  
Change since the beginning of  2014 38.71  
Change since the beginning of  2012 33.51  
Change since the beginning of  2010 -20.67  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact