|
Market overview |
|
 |
Last |
 |
490.00 |
|
Variation |
0.00 % |
|
Open |
490.00 |
|
High |
490.00 |
|
Low |
490.00 |
|
Yesterday's close
 |
490.00 |
|
Value traded in MAD |
2,450.00 |
|
Volume (number of shares) |
5 |
|
Market capitalisation  |
344,763,510.00 |
|
Number of shares |
703,599 |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
469.20 |
4.00 |
490.00 |
50.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
09:30:00 |
490.00 |
5 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
02/03/2015 |
-0.61 |
490.00 |
34,370.00 |
470.00 |
490.00 |
470.00 |
|
|
27/02/2015 |
-0.39 |
493.00 |
65,569.00 |
493.00 |
493.00 |
493.00 |
|
|
26/02/2015 |
5.31 |
494.95 |
7,844.95 |
490.00 |
494.95 |
490.00 |
|
|
25/02/2015 |
-6.00 |
470.00 |
80,412.00 |
472.00 |
472.00 |
470.00 |
|
|
24/02/2015 |
6.95 |
500.00 |
1,176,019.80 |
466.95 |
514.20 |
440.10 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
31.69 |
|
Change since the beginning of 2014 |
40.00 |
|
Change since the beginning of 2012 |
34.74 |
|
Change since the beginning of 2010 |
-19.93 |
|
|