Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, October 19, 2017

Market overview  
Last 1,601.00 
Variation 0.06 %  
Open 1,619.00 
High 1,660.00 
Low 1,600.00 
Yesterday's close  1,600.00 
Value 5,532,721.00 
Volume (number of shares) 3,404 
Market capitalisation 1,126,461,999.00 
Number of shares 703,599 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
1,563.00  1.00  1,679.00  10.00 
    Time & Sales  
Time Price Traded Quantity
15:12:32 1,601.00  200 
14:43:20 1,621.00  50 
14:43:20 1,621.00  1 
14:43:20 1,620.00  46 
14:43:20 1,600.00  3 
12:10:33 1,622.00  10 
12:10:33 1,621.00  1 
12:10:33 1,621.00  35 
12:10:33 1,620.00  154 
11:53:04 1,620.00  1,500 
10:32:43 1,650.00  5 
10:32:43 1,660.00  5 
10:32:43 1,660.00  290 
10:30:15 1,640.00  8 
10:29:03 1,640.00  500 
10:13:04 1,619.00  116 
10:13:04 1,620.00  400 
10:13:04 1,620.00  70 
10:13:04 1,620.00  10 
Central market only
 
Date Variation Close Volume Open High Low
19/10/2017 0.06 1,601.00 5,532,721.00 1,619.00 1,660.00 1,600.00
18/10/2017 3.23 1,600.00 5,361,320.00 1,598.00 1,620.00 1,598.00
17/10/2017 3.33 1,550.00 1,161,115.00 1,539.00 1,555.00 1,539.00
16/10/2017 -3.23 1,500.00 270,540.00 1,545.00 1,545.00 1,500.00
13/10/2017 6.53 1,550.00 383,400.00 1,450.00 1,550.00 1,450.00
 
    Historical overview  
Change YTD 106.58  
Change since the beginning of  2016 227.40  
Change since the beginning of  2014 357.43  
Change since the beginning of  2012 340.26  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact