Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Monday, October 20, 2014

Market overview  
Last 429.00 
Variation 4.89 %  
Open 409.00 
High 429.00 
Low 409.00 
Yesterday's close  409.00 
Value traded in MAD 3,682,922.00 
Volume (number of shares) 8,860 
Market capitalisation 301,843,971.00 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
427.00  5.00  429.00  33.00 
    Time & Sales  
Time Price Traded Quantity
15:30:00 429.00  40 
15:30:00 429.00  38 
15:30:00 429.00  17 
15:30:00 429.00  5 
10:59:42 416.00  300 
10:59:42 416.00  16 
10:53:21 416.00  160 
10:53:21 416.00  264 
10:39:10 416.00  1,500 
10:38:24 416.00  826 
10:27:18 420.00  10 
10:15:27 420.00  10 
10:14:42 409.00  174 
10:14:42 410.00  250 
10:14:42 410.00  100 
10:14:42 410.00  150 
10:14:42 416.00  5,000 
Central market only
 
Date Variation Close Volume Open High Low
20/10/2014 4.89 429.00 3,682,922.00 409.00 429.00 409.00
17/10/2014 2.76 409.00 71,984.00 409.00 409.00 409.00
16/10/2014 0.00 398.00 - - - -
15/10/2014 2.05 398.00 149,860.10 390.00 398.00 390.00
14/10/2014 0.26 390.00 463,592.00 387.00 390.00 387.00
 
    Historical overview  
Change YTD 22.57  
Change since the beginning of  2013 71.60  
Change since the beginning of  2011 -45.14  
Change since the beginning of  2009 -24.74  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact