|
Market overview |
|
 |
Last |
 |
379.80 |
|
Variation |
0.00 % |
|
Open |
- |
|
High |
- |
|
Low |
- |
|
Yesterday's close
 |
379.80 |
|
Value traded in MAD |
- |
|
Volume (number of shares) |
0 |
|
Market capitalisation  |
267,226,900.20 |
|
Number of shares |
703,599 |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
358.15 |
8.00 |
373.45 |
7.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
18/04/2014 |
0.00 |
379.80 |
- |
- |
- |
- |
|
|
17/04/2014 |
0.00 |
379.80 |
- |
- |
- |
- |
|
|
16/04/2014 |
0.00 |
379.80 |
- |
- |
- |
- |
|
|
15/04/2014 |
2.93 |
379.80 |
116,070.45 |
369.95 |
379.90 |
352.70 |
|
|
14/04/2014 |
0.82 |
369.00 |
71,748.00 |
366.00 |
369.00 |
366.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
8.51 |
|
Change since the beginning of 2013 |
51.92 |
|
Change since the beginning of 2011 |
-51.43 |
|
Change since the beginning of 2009 |
-33.37 |
|
|