Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Friday, December 19, 2014 10:08 AM

Market overview  
Last 395.00 
Variation 0.00 %  
Open 395.00 
High 395.00 
Low 395.00 
Yesterday's close  395.00 
Value traded in MAD 11,850.00 
Volume (number of shares) 30 
Market capitalisation 277,921,605.00 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
365.00  7.00  395.00  249.00 
    Time & Sales  
Time Price Traded Quantity
09:30:00 395.00  20 
09:30:00 395.00  9 
09:30:00 395.00  1 
Central market only
 
Date Variation Close Volume Open High Low
18/12/2014 2.49 395.00 104,735.40 398.85 400.00 395.00
17/12/2014 0.00 385.40 - - - -
16/12/2014 0.00 385.40 7,708.00 385.40 385.40 385.40
15/12/2014 -6.00 385.40 48,560.40 385.40 385.40 385.40
12/12/2014 0.00 410.00 - - - -
 
    Historical overview  
Change YTD 12.86  
Change since the beginning of  2013 58.00  
Change since the beginning of  2011 -49.49  
Change since the beginning of  2009 -30.70  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact