Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, October 31, 2014

Market overview  
Last 420.00 
Variation 1.20 %  
Open 414.95 
High 420.00 
Low 410.00 
Yesterday's close  415.00 
Value traded in MAD 101,443.25 
Volume (number of shares) 242 
Market capitalisation 295,511,580.00 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
405.00  200.00  420.00  184.00 
    Time & Sales  
Time Price Traded Quantity
15:36:44 420.00  56 
15:34:12 420.00  21 
15:30:00 420.00  35 
15:30:00 420.00  26 
15:30:00 420.00  26 
15:30:00 420.00  16 
15:30:00 420.00  10 
15:30:00 420.00  5 
15:30:00 420.00  3 
15:30:00 420.00  2 
13:00:17 410.00  9 
12:56:23 410.00  1 
10:59:40 418.75  16 
10:45:00 414.95  15 
10:45:00 419.00  1 
Central market only
 
Date Variation Close Volume Open High Low
31/10/2014 1.20 420.00 101,443.25 414.95 420.00 410.00
30/10/2014 -1.11 415.00 2,075.00 415.00 415.00 415.00
29/10/2014 0.00 419.65 - - - -
28/10/2014 0.00 419.65 - - - -
27/10/2014 -0.08 419.65 42,158.85 403.00 419.65 400.00
 
    Historical overview  
Change YTD 20.00  
Change since the beginning of  2013 68.00  
Change since the beginning of  2011 -46.29  
Change since the beginning of  2009 -26.32  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact