|
Market overview |
|
 |
Last |
 |
360.00 |
|
Variation |
-5.26 % |
|
Open |
370.50 |
|
High |
370.50 |
|
Low |
360.00 |
|
Yesterday's close
 |
380.00 |
|
Value traded in MAD |
624,820.00 |
|
Volume (number of shares) |
1,735 |
|
Market capitalisation  |
253,295,640.00 |
|
Number of shares |
703,599 |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
358.10 |
15.00 |
360.00 |
333.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
13:16:36 |
361.50 |
5 |
|
13:16:36 |
361.00 |
10 |
|
13:16:36 |
360.00 |
200 |
|
12:21:25 |
370.50 |
5 |
|
12:21:25 |
370.00 |
15 |
|
12:21:25 |
360.00 |
1,500 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
07/03/2014 |
0.00 |
380.00 |
19,000.00 |
380.00 |
380.00 |
380.00 |
|
|
06/03/2014 |
2.70 |
380.00 |
79,560.30 |
370.00 |
380.00 |
370.00 |
|
|
05/03/2014 |
0.68 |
370.00 |
85,840.00 |
370.00 |
370.00 |
370.00 |
|
|
04/03/2014 |
2.08 |
367.50 |
10,895.00 |
368.50 |
368.50 |
356.00 |
|
|
03/03/2014 |
0.28 |
360.00 |
38,490.00 |
359.00 |
360.00 |
358.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
2.86 |
|
Change since the beginning of 2013 |
44.00 |
|
Change since the beginning of 2011 |
-53.96 |
|
Change since the beginning of 2009 |
-36.84 |
|
|