Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, September 20, 2019

Market overview  
Last 3,600.00 
Variation 5.42 %  
Open 3,416.00 
High 3,600.00 
Low 3,415.00 
Yesterday's close  3,415.00 
Value 8,929,499.00 
Volume (number of shares) 2,533 
Market capitalisation 2,532,956,400.00 
Number of shares 703,599 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
3,600.00  65.00  3,650.00  3.00 
    Time & Sales  
Time Price Traded Quantity
15:30:01 3,600.00  58 
15:30:01 3,600.00  25 
15:30:01 3,600.00  141 
15:18:41 3,600.00  1 
15:18:01 3,600.00  2 
15:15:16 3,599.00  30 
15:15:16 3,600.00  3 
15:15:16 3,600.00  1,000 
15:15:16 3,600.00  150 
15:15:16 3,585.00  3 
15:15:16 3,585.00  2 
15:15:16 3,589.00  10 
15:15:16 3,590.00  10 
14:55:46 3,500.00  2 
14:55:46 3,500.00  2 
14:52:23 3,500.00  1 
14:49:59 3,493.00  10 
14:49:59 3,494.00  10 
14:49:59 3,494.00  2 
13:34:27 3,485.00  1 
Central market only
 
Date Variation Close Volume Open High Low
20/09/2019 5.42 3,600.00 8,929,499.00 3,416.00 3,600.00 3,415.00
19/09/2019 1.91 3,415.00 11,929,759.00 3,405.00 3,420.00 3,405.00
18/09/2019 -1.00 3,351.00 7,170,002.00 3,395.00 3,400.00 3,351.00
17/09/2019 1.01 3,385.00 26,858.00 3,311.00 3,385.00 3,311.00
16/09/2019 0.00 3,351.00 - - - -
 
    Historical overview  
Change YTD 39.32  
Change since the beginning of  2018 114.41  
Change since the beginning of  2016 636.20  
Change since the beginning of  2014 928.57  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact