|
Market overview |
|
 |
Last |
 |
3,270.00 |
|
Variation |
-0.88 % |
|
Open |
3,290.00 |
|
High |
3,290.00 |
|
Low |
3,270.00 |
|
Yesterday's close
 |
3,299.00 |
|
Value |
1,721,480.00 |
|
Volume (number of shares) |
524 |
|
Market capitalisation  |
2,300,768,730.00 |
|
Number of shares |
703,599 |
|
Trading currency |
MAD |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
3,270.00 |
12.00 |
3,290.00 |
50.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:30:03 |
3,270.00 |
4 |
|
15:30:03 |
3,270.00 |
100 |
|
15:30:03 |
3,270.00 |
20 |
|
10:43:38 |
3,290.00 |
100 |
|
10:07:51 |
3,290.00 |
300 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
19/07/2019 |
-0.88 |
3,270.00 |
1,721,480.00 |
3,290.00 |
3,290.00 |
3,270.00 |
|
|
18/07/2019 |
-0.03 |
3,299.00 |
989,700.00 |
3,299.00 |
3,299.00 |
3,299.00 |
|
|
17/07/2019 |
0.18 |
3,300.00 |
5,668,955.00 |
3,298.00 |
3,300.00 |
3,298.00 |
|
|
16/07/2019 |
-0.03 |
3,294.00 |
3,294.00 |
3,294.00 |
3,294.00 |
3,294.00 |
|
|
15/07/2019 |
-0.15 |
3,295.00 |
16,475.00 |
3,295.00 |
3,295.00 |
3,295.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
26.55 |
|
Change since the beginning of 2018 |
94.76 |
|
Change since the beginning of 2016 |
568.71 |
|
Change since the beginning of 2014 |
834.29 |
|
|