|
Market overview |
|
 |
Last |
 |
1,420.00 |
|
Variation |
4.41 % |
|
Open |
1,380.00 |
|
High |
1,420.00 |
|
Low |
1,380.00 |
|
Yesterday's close
 |
1,360.00 |
|
Value traded in MAD |
278,453.00 |
|
Volume (number of shares) |
201 |
|
Market capitalisation  |
999,110,580.00 |
|
Number of shares |
703,599 |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
1,360.00 |
11.00 |
1,425.00 |
10.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:30:17 |
1,420.00 |
8 |
|
13:41:05 |
1,400.00 |
13 |
|
13:40:20 |
1,395.00 |
2 |
|
13:40:20 |
1,398.00 |
10 |
|
13:40:20 |
1,400.00 |
10 |
|
13:15:48 |
1,384.00 |
2 |
|
13:15:48 |
1,385.00 |
5 |
|
13:15:48 |
1,390.00 |
5 |
|
12:12:42 |
1,380.00 |
15 |
|
12:12:42 |
1,380.00 |
131 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
18/08/2017 |
4.41 |
1,420.00 |
278,453.00 |
1,380.00 |
1,420.00 |
1,380.00 |
|
|
17/08/2017 |
-0.07 |
1,360.00 |
6,800.00 |
1,360.00 |
1,360.00 |
1,360.00 |
|
|
16/08/2017 |
-4.09 |
1,361.00 |
211,011.00 |
1,362.00 |
1,362.00 |
1,361.00 |
|
|
15/08/2017 |
-0.70 |
1,419.00 |
34,475.00 |
1,369.00 |
1,419.00 |
1,369.00 |
|
|
11/08/2017 |
-0.76 |
1,429.00 |
115,107.00 |
1,399.00 |
1,429.00 |
1,360.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
83.23 |
|
Change since the beginning of 2016 |
190.39 |
|
Change since the beginning of 2014 |
305.71 |
|
Change since the beginning of 2012 |
290.49 |
|
|