Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
6.40
   
0.00
138.00
   
+0.25
380.00
   
+2.74
234.90
   
+2.04
108.00
   
0.00
421.10
   
-0.92
35.30
   
0.00
213.90
   
+1.35
257.00
   
+1.18
48.99
   
-0.04
150.15
   
-3.13
2054.00
   
+0.69
234.00
   
+0.39
1271.00
   
-0.08
27.52
   
-1.22
474.00
   
+2.58
687.00
   
+1.78
109.00
   
+0.83
222.90
   
-2.24
550.00
   
-0.90
13.01
   
+0.08
26.07
   
+1.84
251.40
   
+1.35
391.00
   
-0.51
679.00
   
+3.98
47.90
   
+1.91
882.00
   
+1.36
46.99
   
+1.91
36.00
   
0.00
3240.00
   
-0.61
1600.00
   
+1.20
2338.00
   
+1.96
77.56
   
-2.56
17.50
   
-0.17
77.45
   
-0.06
6650.00
   
0.00
1680.00
   
+1.20
511.00
   
+0.20
1630.00
   
0.00
1289.00
   
-0.08
1160.00
   
+1.75
1187.00
   
0.00
2361.00
   
+0.04
127.50
   
+0.08
161.00
   
0.00
26.25
   
0.00
167.00
   
0.00
1437.00
   
0.00
4018.00
   
0.00
127.80
   
0.00
2064.00
   
0.00
4100.00
   
0.00
189.00
   
0.00
480.30
   
0.00
1050.00
   
0.00
109.95
   
0.00
80.00
   
0.00
3990.00
   
0.00
27.19
   
0.00
4699.00
   
0.00
332.00
   
0.00
780.00
   
0.00
149.90
   
0.00
1220.00
   
0.00
856.00
   
0.00
433.90
   
0.00
705.00
   
0.00
81.80
   
0.00
460.00
   
0.00
280.00
   
0.00
172.95
   
0.00
940.00
   
0.00
93.74
   
0.00
34.19
   
0.00
11.82
   
0.00
129.00
   
0.00
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Tuesday, March 02, 2021

Market overview  
Last 6,650.00 
Variation 0.00 %  
Open 6,650.00 
High 6,650.00 
Low 6,650.00 
Yesterday's close  6,650.00 
Value 113,050.00 
Volume (number of shares) 17 
Market capitalisation 4,678,933,350.00 
Number of shares 703,599 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
6,600.00  50.00  6,775.00  1.00 
    Time & Sales  
Time Price Traded Quantity
11:42:30 6,650.00  5 
10:57:45 6,650.00  1 
10:12:06 6,650.00  10 
09:47:10 6,650.00  1 
Central market only
 
Date Variation Close Volume Open High Low
02/03/2021 0.00 6,650.00 113,050.00 6,650.00 6,650.00 6,650.00
01/03/2021 -0.75 6,650.00 2,227,750.00 6,650.00 6,650.00 6,650.00
26/02/2021 0.75 6,700.00 1,577,552.00 6,651.00 6,700.00 6,650.00
25/02/2021 -1.32 6,650.00 1,022,158.00 6,730.00 6,730.00 6,650.00
24/02/2021 0.00 6,739.00 2,532,622.00 6,610.00 6,739.00 6,610.00
 
    Historical overview  
Change YTD 2.47  
Change since the beginning of  2020 77.33  
Change since the beginning of  2018 296.07  
Change since the beginning of  2016 1,259.92  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact