Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Monday, September 22, 2014 3:12 PM

Market overview  
Last 500.00 
Variation 1.21 %  
Open 493.00 
High 500.00 
Low 493.00 
Yesterday's close  494.00 
Value traded in MAD 174,389.40 
Volume (number of shares) 350 
Market capitalisation 351,799,500.00 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
478.00  5.00  500.00  233.00 
    Time & Sales  
Time Price Traded Quantity
13:06:57 493.00  10 
13:06:57 495.00  10 
13:06:57 497.00  100 
13:06:57 498.00  50 
13:06:57 498.00  40 
13:06:57 499.90  106 
13:06:57 500.00  34 
Central market only
 
Date Variation Close Volume Open High Low
19/09/2014 1.88 494.00 125,971.00 479.50 494.00 479.50
18/09/2014 1.02 484.90 71,556.75 479.45 484.90 479.45
17/09/2014 0.00 480.00 37,503.65 462.10 480.00 462.10
16/09/2014 0.00 480.00 - - - -
15/09/2014 0.00 480.00 - - - -
 
    Historical overview  
Change YTD 42.86  
Change since the beginning of  2013 100.00  
Change since the beginning of  2011 -36.06  
Change since the beginning of  2009 -12.28  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact