Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, January 20, 2017

Market overview  
Last 828.00 
Variation 0.00 %  
Open 828.00 
High 828.00 
Low 828.00 
Yesterday's close  828.00 
Value traded in MAD 698,004.00 
Volume (number of shares) 843 
Market capitalisation 582,579,972.00 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
828.00  9.00  829.90  7.00 
    Time & Sales  
Time Price Traded Quantity
15:30:29 828.00  3 
15:30:29 828.00  7 
15:30:29 828.00  224 
15:30:29 828.00  10 
15:30:29 828.00  59 
15:30:29 828.00  50 
15:30:29 828.00  249 
15:30:29 828.00  241 
Central market only
 
Date Variation Close Volume Open High Low
20/01/2017 0.00 828.00 698,004.00 828.00 828.00 828.00
19/01/2017 0.12 828.00 186,300.00 828.00 828.00 828.00
18/01/2017 -0.36 827.00 39,247.50 803.00 827.00 802.00
17/01/2017 -2.24 830.00 186,750.00 830.00 830.00 830.00
16/01/2017 0.00 849.00 - - - -
 
    Historical overview  
Change YTD 6.84  
Change since the beginning of  2016 69.33  
Change since the beginning of  2014 136.57  
Change since the beginning of  2012 127.69  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact