|
Market overview |
|
 |
Last |
 |
366.00 |
|
Variation |
-4.69 % |
|
Open |
366.00 |
|
High |
366.20 |
|
Low |
366.00 |
|
Yesterday's close
 |
384.00 |
|
Value traded in MAD |
109,434.20 |
|
Volume (number of shares) |
299 |
|
Market capitalisation  |
257,517,234.00 |
|
Number of shares |
703,599 |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
364.00 |
1.00 |
375.00 |
222.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:35:27 |
366.00 |
17 |
|
15:35:04 |
366.00 |
10 |
|
15:30:00 |
366.00 |
27 |
|
15:30:00 |
366.00 |
12 |
|
15:30:00 |
366.00 |
10 |
|
15:17:11 |
366.20 |
1 |
|
15:17:11 |
366.00 |
123 |
|
09:55:24 |
366.00 |
99 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
30/01/2015 |
-4.69 |
366.00 |
109,434.20 |
366.00 |
366.20 |
366.00 |
|
|
29/01/2015 |
0.00 |
384.00 |
- |
- |
- |
- |
|
|
28/01/2015 |
0.00 |
384.00 |
- |
- |
- |
- |
|
|
27/01/2015 |
0.00 |
384.00 |
124,510.00 |
370.00 |
384.00 |
370.00 |
|
|
26/01/2015 |
0.00 |
384.00 |
- |
- |
- |
- |
|
|
| |
|
Historical overview |
|
|
Change YTD |
-1.64 |
|
Change since the beginning of 2014 |
4.57 |
|
Change since the beginning of 2012 |
0.65 |
|
Change since the beginning of 2010 |
-40.20 |
|
|