Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, January 30, 2015

Market overview  
Last 366.00 
Variation -4.69 %  
Open 366.00 
High 366.20 
Low 366.00 
Yesterday's close  384.00 
Value traded in MAD 109,434.20 
Volume (number of shares) 299 
Market capitalisation 257,517,234.00 
Number of shares 703,599 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
364.00  1.00  375.00  222.00 
    Time & Sales  
Time Price Traded Quantity
15:35:27 366.00  17 
15:35:04 366.00  10 
15:30:00 366.00  27 
15:30:00 366.00  12 
15:30:00 366.00  10 
15:17:11 366.20  1 
15:17:11 366.00  123 
09:55:24 366.00  99 
Central market only
 
Date Variation Close Volume Open High Low
30/01/2015 -4.69 366.00 109,434.20 366.00 366.20 366.00
29/01/2015 0.00 384.00 - - - -
28/01/2015 0.00 384.00 - - - -
27/01/2015 0.00 384.00 124,510.00 370.00 384.00 370.00
26/01/2015 0.00 384.00 - - - -
 
    Historical overview  
Change YTD -1.64  
Change since the beginning of  2014 4.57  
Change since the beginning of  2012 0.65  
Change since the beginning of  2010 -40.20  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact