|
Market overview |
|
 |
Last |
 |
5,800.00 |
|
Variation |
-0.85 % |
|
Open |
5,801.00 |
|
High |
5,801.00 |
|
Low |
5,800.00 |
|
Yesterday's close
 |
5,850.00 |
|
Value |
5,672,401.00 |
|
Volume (number of shares) |
978 |
|
Market capitalisation  |
4,080,874,200.00 |
|
Number of shares |
703,599 |
|
Trading currency |
MAD |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit (excluding market orders) |
|
Bid |
Size |
Ask |
Size |
|
5,800.00 |
690.00 |
5,850.00 |
756.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:34:16 |
5,800.00 |
60 |
|
15:02:02 |
5,800.00 |
100 |
|
14:59:57 |
5,800.00 |
218 |
|
14:58:40 |
5,801.00 |
1 |
|
14:58:40 |
5,800.00 |
350 |
|
14:58:40 |
5,800.00 |
249 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
03/12/2020 |
0.86 |
5,850.00 |
38,785,090.00 |
5,800.00 |
5,850.00 |
5,800.00 |
|
|
02/12/2020 |
-0.68 |
5,800.00 |
3,248,035.00 |
5,800.00 |
5,835.00 |
5,800.00 |
|
|
01/12/2020 |
0.00 |
5,840.00 |
4,695,280.00 |
5,750.00 |
5,850.00 |
5,750.00 |
|
|
30/11/2020 |
1.57 |
5,840.00 |
9,012,200.00 |
5,720.00 |
5,840.00 |
5,720.00 |
|
|
27/11/2020 |
-0.84 |
5,750.00 |
773,280.00 |
5,651.00 |
5,750.00 |
5,651.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
54.67 |
|
Change since the beginning of 2019 |
124.46 |
|
Change since the beginning of 2017 |
648.39 |
|
Change since the beginning of 2015 |
1,458.72 |
|
|