Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, April 17, 2015

Market overview  
Last 367.00 
Variation 1.66 %  
Open 360.05 
High 375.00 
Low 357.85 
Yesterday's close  361.00 
Value traded in MAD 136,834,490.55 
Volume (number of shares) 365,580 
Market capitalisation 74,694,491,942.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
360.80  3,000.00  367.00  1,936.00 
    Time & Sales  
Time Price Traded Quantity
15:30:00 367.00  2,000 
15:30:00 367.00  1,500 
15:30:00 367.00  1,400 
15:30:00 367.00  100 
15:08:42 357.90  1,057 
15:08:42 357.90  657 
15:08:42 357.90  645 
15:06:07 357.85  18 
13:02:46 375.00  341,630 
13:02:44 370.00  1,465 
13:02:34 363.00  100 
13:02:34 364.00  1,000 
13:02:34 364.50  2,000 
13:02:34 364.50  35 
13:02:34 365.00  15 
13:02:34 368.00  4,500 
13:02:34 368.00  156 
13:02:34 369.40  6 
13:02:34 370.00  558 
12:48:27 360.00  3,303 
Central market only
 
Date Variation Close Volume Open High Low
17/04/2015 1.66 367.00 136,834,490.55 360.05 375.00 357.85
16/04/2015 0.06 361.00 5,310,072.60 360.00 361.00 360.00
15/04/2015 0.22 360.80 7,556,023.30 365.00 365.00 360.80
14/04/2015 0.56 360.00 1,576,937.70 358.00 360.00 358.00
13/04/2015 -0.56 358.00 6,910,099.00 356.25 360.00 356.25
 
    Historical overview  
Change YTD 6.69  
Change since the beginning of  2014 20.33  
Change since the beginning of  2012 4.83  
Change since the beginning of  2010 35.93  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact