Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, May 28, 2015

Market overview  
Last 350.50 
Variation 0.17 %  
Open 350.00 
High 350.50 
Low 350.00 
Yesterday's close  349.90 
Value traded in MAD 3,085,582.30 
Volume (number of shares) 8,811 
Market capitalisation 71,336,292,713.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
346.10  750.00  350.50  3,922.00 
    Time & Sales  
Time Price Traded Quantity
15:37:00 350.50  78 
15:30:00 350.50  886 
15:30:00 350.50  200 
15:30:00 350.50  114 
15:30:00 350.50  58 
15:30:00 350.50  42 
14:29:24 350.20  3,500 
14:07:20 350.10  529 
14:07:20 350.10  506 
14:07:19 350.10  506 
14:07:19 350.10  506 
14:07:19 350.10  468 
14:07:19 350.10  61 
14:07:19 350.10  328 
14:07:19 350.10  529 
09:31:26 350.00  200 
09:31:21 350.00  300 
Central market only
 
Date Variation Close Volume Open High Low
28/05/2015 0.17 350.50 3,085,582.30 350.00 350.50 350.00
27/05/2015 -0.64 349.90 219,997,571.40 345.00 351.50 345.00
26/05/2015 0.04 352.15 2,652,637.35 359.00 359.00 352.05
25/05/2015 -0.01 352.00 148,558.10 359.00 359.00 352.00
22/05/2015 0.30 352.05 405,891,019.70 351.00 360.00 351.00
 
    Historical overview  
Change YTD 1.89  
Change since the beginning of  2014 14.92  
Change since the beginning of  2012 0.11  
Change since the beginning of  2010 29.81  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact