Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, January 19, 2018

Market overview  
Last 500.00 
Variation 0.00 %  
Open 499.00 
High 502.00 
Low 498.05 
Yesterday's close  500.00 
Value 21,134,934.10 
Volume (number of shares) 42,268 
Market capitalisation 101,763,613,000.00 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
497.50  15.00  505.00  26.00 
    Time & Sales  
Time Price Traded Quantity
15:30:53 500.00  500 
15:30:53 500.00  720 
15:30:53 500.00  2,712 
15:30:53 500.00  3,000 
15:30:53 500.00  672 
15:30:53 500.00  147 
15:30:53 500.00  3,000 
15:30:53 500.00  633 
14:49:42 502.00  20 
14:38:19 500.00  3,885 
14:38:19 500.00  520 
14:38:18 500.00  820 
14:38:18 500.00  312 
14:38:18 500.00  890 
14:38:18 500.00  349 
14:38:18 500.00  1,300 
14:38:18 500.00  300 
14:38:18 500.00  608 
14:38:18 500.00  1,710 
14:38:17 500.10  1,687 
Central market only
 
Date Variation Close Volume Open High Low
19/01/2018 0.00 500.00 21,134,934.10 499.00 502.00 498.05
18/01/2018 0.00 500.00 18,519,820.00 500.00 502.00 500.00
17/01/2018 0.00 500.00 45,376,433.00 498.00 503.00 498.00
16/01/2018 -1.57 500.00 73,470,416.20 503.00 509.00 500.00
15/01/2018 1.58 508.00 70,128,756.60 501.10 512.00 501.10
 
    Historical overview  
Change YTD 3.31  
Change since the beginning of  2017 21.07  
Change since the beginning of  2015 45.35  
Change since the beginning of  2013 59.74  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact