Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Monday, May 21, 2018

Market overview  
Last 478.05 
Variation -0.41 %  
Open 481.00 
High 481.00 
Low 478.05 
Yesterday's close  480.00 
Value 26,966,065.45 
Volume (number of shares) 56,280 
Market capitalisation 97,296,190,389.30 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
478.00  500.00  488.95  19.00 
    Time & Sales  
Time Price Traded Quantity
13:31:43 478.05  1,500 
13:31:24 478.05  4,315 
13:30:24 478.05  281 
13:30:24 478.05  680 
13:30:24 478.05  1,500 
13:30:24 478.05  500 
13:30:24 478.05  234 
13:30:24 478.05  500 
13:30:24 478.05  9 
13:30:24 478.05  1,491 
13:30:24 478.05  500 
13:30:24 478.05  188 
13:30:24 478.05  3,191 
13:30:24 478.05  6,309 
13:30:24 478.05  688 
13:30:24 478.05  2,312 
13:30:24 478.05  6 
13:30:24 478.05  685 
12:12:43 480.00  8,298 
12:01:49 480.00  43 
Central market only
 
Date Variation Close Volume Open High Low
18/05/2018 -0.62 480.00 19,741,640.00 485.00 485.00 480.00
17/05/2018 -0.62 483.00 14,998,265.00 482.60 486.00 482.00
16/05/2018 -0.61 486.00 19,449,038.70 488.05 488.05 485.00
15/05/2018 -0.41 489.00 6,219,048.00 491.00 491.00 489.00
14/05/2018 -0.54 491.00 1,744,276.50 494.00 494.00 491.00
 
    Historical overview  
Change YTD -1.23  
Change since the beginning of  2017 15.75  
Change since the beginning of  2015 38.97  
Change since the beginning of  2013 52.73  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact