Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Tuesday, August 19, 2014

Market overview  
Last 318.00 
Variation 1.27 %  
Open 314.25 
High 318.00 
Low 314.25 
Yesterday's close  314.00 
Value traded in MAD 16,210,946.70 
Volume (number of shares) 51,247 
Market capitalisation 64,721,657,868.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
318.00  3,750.00  318.50  500.00 
    Time & Sales  
Time Price Traded Quantity
15:32:22 318.00  100 
15:31:35 318.00  100 
15:31:35 318.00  50 
15:31:26 318.00  200 
15:30:51 318.00  1,460 
15:30:00 318.00  2,500 
15:30:00 318.00  2,450 
15:30:00 318.00  1,040 
15:30:00 318.00  670 
15:30:00 318.00  550 
15:30:00 318.00  317 
15:30:00 318.00  250 
15:30:00 318.00  201 
15:30:00 318.00  150 
15:30:00 318.00  97 
15:30:00 318.00  30 
15:30:00 318.00  20 
15:30:00 318.00  8 
15:30:00 318.00  4 
15:30:00 318.00  3 
Central market only
 
Date Variation Close Volume Open High Low
19/08/2014 1.27 318.00 16,210,946.70 314.25 318.00 314.25
18/08/2014 0.00 314.00 30,827,578.00 314.00 314.00 314.00
15/08/2014 0.00 314.00 2,780,068.20 314.00 314.00 312.60
13/08/2014 0.32 314.00 5,724,790.00 312.00 314.00 312.00
12/08/2014 -0.27 313.00 16,577,720.85 312.00 313.00 312.00
 
    Historical overview  
Change YTD 4.26  
Change since the beginning of  2013 1.60  
Change since the beginning of  2011 -21.87  
Change since the beginning of  2009 23.50  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact