Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Wednesday, April 01, 2015

Market overview  
Last 371.00 
Variation -1.07 %  
Open 375.00 
High 375.00 
Low 371.00 
Yesterday's close  375.00 
Value traded in MAD 11,474,223.50 
Volume (number of shares) 30,703 
Market capitalisation 75,508,600,846.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
370.10  625.00  371.00  5,065.00 
    Time & Sales  
Time Price Traded Quantity
15:34:31 371.00  2,565 
15:34:31 371.00  435 
15:31:22 371.00  1,500 
15:31:22 371.00  1,000 
15:31:22 371.00  500 
15:30:00 371.00  1,000 
15:30:00 371.00  375 
15:30:00 371.00  210 
15:30:00 371.00  40 
15:30:00 371.00  30 
15:30:00 371.00  20 
15:30:00 371.00  7 
14:57:48 373.20  645 
14:57:48 373.20  657 
14:57:48 373.20  846 
14:57:47 373.20  941 
14:57:47 373.20  860 
14:57:47 373.20  10 
11:37:05 374.90  450 
11:36:00 374.90  2,000 
Central market only
 
Date Variation Close Volume Open High Low
01/04/2015 -1.07 371.00 11,474,223.50 375.00 375.00 371.00
31/03/2015 -0.79 375.00 2,132,392.80 378.00 378.00 374.60
30/03/2015 1.34 378.00 12,448,435.10 373.15 378.00 373.15
27/03/2015 -0.80 373.00 17,322,876.00 376.00 376.00 373.00
26/03/2015 -0.53 376.00 8,908,532.30 378.00 378.00 375.20
 
    Historical overview  
Change YTD 7.85  
Change since the beginning of  2014 21.64  
Change since the beginning of  2012 5.97  
Change since the beginning of  2010 37.41  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact