Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Monday, December 22, 2014 3:39 PM

Market overview  
Last 340.00 
Variation -0.01 %  
Open 338.50 
High 341.00 
Low 338.50 
Yesterday's close  340.05 
Value traded in MAD 232,697,603.00 
Volume (number of shares) 687,325 
Market capitalisation 69,199,256,840.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
340.00  4,773.00  341.00  1,606.00 
    Time & Sales  
Time Price Traded Quantity
15:08:44 340.00  300 
14:36:57 340.00  30 
14:05:10 340.00  800 
14:05:10 340.00  230 
14:05:10 340.00  110 
14:05:10 340.00  1,057 
14:05:10 340.00  320 
13:56:22 340.00  500 
13:38:52 340.00  260 
13:38:52 340.00  120 
12:13:03 340.00  20,000 
11:09:50 341.00  1,000 
09:56:00 338.50  95,000 
09:56:00 338.50  95,000 
09:56:00 338.50  95,000 
09:56:00 338.50  45,150 
09:56:00 338.50  45,150 
09:55:59 338.50  95,000 
09:55:59 338.50  95,000 
09:55:59 338.50  95,000 
Central market only
 
Date Variation Close Volume Open High Low
19/12/2014 -1.13 340.05 22,191,915.05 338.75 341.00 338.50
18/12/2014 1.00 343.95 37,052,642.80 340.55 343.95 340.55
17/12/2014 -0.16 340.55 14,105,467.25 336.50 340.55 336.00
16/12/2014 1.82 341.10 8,115,684.00 335.00 341.10 335.00
15/12/2014 -0.89 335.00 13,866,295.00 339.00 339.00 335.00
 
    Historical overview  
Change YTD 11.48  
Change since the beginning of  2013 8.63  
Change since the beginning of  2011 -16.46  
Change since the beginning of  2009 32.04  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact