Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, July 22, 2016

Market overview  
Last 346.00 
Variation -0.17 %  
Open 345.15 
High 346.00 
Low 345.15 
Yesterday's close  346.60 
Value traded in MAD 4,368,591.75 
Volume (number of shares) 12,626 
Market capitalisation 70,420,420,196.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
346.00  1,240.00  354.00  5.00 
    Time & Sales  
Time Price Traded Quantity
14:15:01 346.00  759 
14:15:01 346.00  610 
14:15:01 346.00  1,205 
14:15:01 346.00  1,013 
14:15:01 346.00  1,010 
14:15:01 346.00  506 
14:15:01 346.00  1,012 
14:15:01 346.00  6 
14:15:01 346.00  46 
14:15:01 346.00  954 
14:12:06 346.00  2,414 
14:12:06 346.00  2,586 
14:11:05 346.00  71 
14:11:04 346.00  429 
12:36:04 345.15  5 
Central market only
 
Date Variation Close Volume Open High Low
22/07/2016 -0.17 346.00 4,368,591.75 345.15 346.00 345.15
21/07/2016 -0.89 346.60 11,097,515.10 349.05 349.70 346.60
20/07/2016 -2.04 349.70 13,788,389.15 349.55 350.60 349.55
19/07/2016 2.00 357.00 12,422,292.20 350.10 357.00 350.00
18/07/2016 -1.69 350.00 12,707,400.00 352.00 352.00 350.00
 
    Historical overview  
Change YTD 2.40  
Change since the beginning of  2015 0.58  
Change since the beginning of  2013 10.54  
Change since the beginning of  2011 -14.99  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact