Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, May 27, 2016

Market overview  
Last 351.00 
Variation 0.29 %  
Open 351.00 
High 355.00 
Low 351.00 
Yesterday's close  350.00 
Value traded in MAD 397,638,595.30 
Volume (number of shares) 1,132,852 
Market capitalisation 71,438,056,326.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
351.00  18,229.00  354.80  200.00 
    Time & Sales  
Time Price Traded Quantity
15:37:26 351.00  349 
15:30:00 351.00  2,500 
15:30:00 351.00  1,922 
15:30:00 351.00  1,000 
15:30:00 351.00  422 
15:30:00 351.00  78 
15:18:37 351.00  500 
15:00:13 351.00  1,500 
14:28:54 351.00  306 
14:28:53 351.00  25 
14:28:50 351.00  1,500 
12:43:15 351.00  500 
11:59:08 351.00  1,902 
11:31:19 351.00  4,057 
11:19:57 351.00  155,749 
09:30:06 354.00  390 
09:30:06 354.70  89 
09:30:06 354.80  150 
09:30:06 354.90  100 
09:30:06 355.00  334 
Central market only
 
Date Variation Close Volume Open High Low
27/05/2016 0.29 351.00 397,638,595.30 351.00 355.00 351.00
26/05/2016 1.24 350.00 5,390,988.75 346.10 350.00 345.70
25/05/2016 -1.23 345.70 7,532,875.30 350.00 350.00 345.70
24/05/2016 0.29 350.00 22,527,335.05 345.65 350.00 345.35
23/05/2016 -0.29 349.00 2,970,097.50 350.00 350.00 345.25
 
    Historical overview  
Change YTD 3.88  
Change since the beginning of  2015 2.03  
Change since the beginning of  2013 12.14  
Change since the beginning of  2011 -13.76  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact