Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, May 24, 2019

Market overview  
Last 448.00 
Variation 0.67 %  
Open 447.00 
High 450.00 
Low 447.00 
Yesterday's close  445.00 
Value 5,380,007.70 
Volume (number of shares) 12,001 
Market capitalisation 94,017,136,192.00 
Number of shares 209,859,679 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
443.00  20.00  451.95  9.00 
    Time & Sales  
Time Price Traded Quantity
13:36:57 448.00  100 
13:30:48 448.00  1,064 
13:30:48 448.00  305 
13:30:48 448.00  500 
13:30:48 448.00  500 
13:30:48 448.00  7,379 
13:04:49 450.00  100 
13:03:47 449.90  50 
13:03:47 449.95  6 
13:03:47 450.00  300 
13:03:47 450.00  1,000 
13:03:47 450.00  450 
11:11:26 447.00  20 
11:09:16 447.00  55 
11:06:57 447.00  112 
10:27:17 447.00  20 
10:18:20 447.00  40 
Central market only
 
Date Variation Close Volume Open High Low
24/05/2019 0.67 448.00 5,380,007.70 447.00 450.00 447.00
23/05/2019 -1.09 445.00 15,380,359.45 448.10 448.15 445.00
22/05/2019 0.00 449.90 5,359,658.70 449.90 449.90 449.90
21/05/2019 -0.46 449.90 13,529,238.20 450.00 450.00 447.10
20/05/2019 0.00 452.00 13,536,781.15 436.05 457.75 436.05
 
    Historical overview  
Change YTD -1.10  
Change since the beginning of  2018 -7.44  
Change since the beginning of  2016 32.58  
Change since the beginning of  2014 46.89  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact