Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, November 23, 2017

Market overview  
Last 481.00 
Variation 0.00 %  
Open 480.05 
High 481.00 
Low 480.05 
Yesterday's close  481.00 
Value 23,916,234.50 
Volume (number of shares) 49,722 
Market capitalisation 97,896,595,706.00 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
481.00  350.00  483.90  65.00 
    Time & Sales  
Time Price Traded Quantity
15:30:50 481.00  100 
15:30:50 481.00  50 
14:36:05 481.00  270 
14:36:05 481.00  30 
14:36:05 481.00  743 
14:36:00 481.00  50 
14:35:50 481.00  300 
13:04:27 481.00  392 
13:04:27 481.00  11,391 
13:04:27 481.00  153 
12:45:10 481.00  36,193 
09:39:45 480.05  50 
Central market only
 
Date Variation Close Volume Open High Low
23/11/2017 0.00 481.00 23,916,234.50 480.05 481.00 480.05
22/11/2017 -0.62 481.00 1,846,110.20 481.10 482.00 481.00
21/11/2017 0.62 484.00 3,762,312.75 481.05 484.00 481.00
20/11/2017 -0.31 481.00 7,680,155.35 485.00 485.00 481.00
17/11/2017 -0.52 482.50 1,676,845.60 481.05 482.50 481.05
 
    Historical overview  
Change YTD 16.46  
Change since the beginning of  2016 42.35  
Change since the beginning of  2014 57.70  
Change since the beginning of  2012 37.39  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact