Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, March 24, 2017

Market overview  
Last 414.50 
Variation -0.85 %  
Open 415.00 
High 418.05 
Low 405.00 
Yesterday's close  418.05 
Value traded in MAD 2,704,426.10 
Volume (number of shares) 6,523 
Market capitalisation 84,362,035,177.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
410.00  511.00  425.95  24.00 
    Time & Sales  
Time Price Traded Quantity
15:30:56 414.50  500 
15:30:56 414.50  500 
15:30:56 414.50  4,000 
15:08:08 410.00  5 
14:36:15 418.05  2 
14:26:02 415.00  53 
14:25:39 415.00  445 
13:40:23 415.00  110 
11:41:24 415.00  10 
11:15:34 405.00  10 
11:15:04 415.00  500 
11:15:04 415.00  308 
11:15:04 415.00  80 
Central market only
 
Date Variation Close Volume Open High Low
24/03/2017 -0.85 414.50 2,704,426.10 415.00 418.05 405.00
23/03/2017 -0.94 418.05 6,361,159.00 422.00 422.00 418.05
22/03/2017 0.00 422.00 4,489,688.00 422.00 422.10 422.00
21/03/2017 -0.71 422.00 1,217,472.50 422.05 422.05 422.00
20/03/2017 0.00 425.00 3,601,769.80 425.00 425.00 421.00
 
    Historical overview  
Change YTD 0.36  
Change since the beginning of  2016 22.67  
Change since the beginning of  2014 35.90  
Change since the beginning of  2012 18.39  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact