Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, August 26, 2016

Market overview  
Last 350.50 
Variation -0.43 %  
Open 350.05 
High 351.05 
Low 350.05 
Yesterday's close  352.00 
Value traded in MAD 18,217,969.25 
Volume (number of shares) 52,005 
Market capitalisation 71,336,292,713.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
350.50  5,000.00  353.00  500.00 
    Time & Sales  
Time Price Traded Quantity
15:30:40 350.50  5,000 
14:15:57 351.05  423 
14:15:57 351.05  513 
14:15:57 351.05  127 
14:15:57 351.05  400 
14:15:57 351.05  406 
12:03:58 351.00  1,201 
12:03:58 351.00  8,799 
10:49:30 350.05  15,136 
10:49:30 350.05  5,000 
10:49:30 350.05  15,000 
Central market only
 
Date Variation Close Volume Open High Low
26/08/2016 -0.43 350.50 18,217,969.25 350.05 351.05 350.05
25/08/2016 0.57 352.00 4,271,805.10 350.00 353.00 350.00
24/08/2016 0.00 350.00 26,896,450.00 350.00 350.00 350.00
23/08/2016 0.00 350.00 8,678,600.00 350.00 350.00 350.00
22/08/2016 -1.41 350.00 30,890,619.00 350.00 350.00 349.00
 
    Historical overview  
Change YTD 3.73  
Change since the beginning of  2015 1.89  
Change since the beginning of  2013 11.98  
Change since the beginning of  2011 -13.88  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact