Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, September 18, 2020

Market overview  
Last 358.10 
Variation 0.84 %  
Open 357.00 
High 360.00 
Low 357.00 
Yesterday's close  355.10 
Value 4,708,713.00 
Volume (number of shares) 13,150 
Market capitalisation 75,150,751,049.90 
Number of shares 209,859,679 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
356.10  1,000.00  364.00  142.00 
    Time & Sales  
Time Price Traded Quantity
15:39:47 358.10  250 
15:30:48 358.10  1,000 
15:30:48 358.10  224 
15:30:48 358.10  95 
15:30:48 358.10  81 
15:30:48 358.10  636 
15:30:48 358.10  183 
15:30:48 358.10  50 
15:30:48 358.10  31 
15:12:15 360.00  264 
15:12:07 360.00  400 
15:12:02 360.00  400 
15:11:53 360.00  400 
15:11:51 360.00  400 
15:06:57 358.00  400 
15:06:57 358.00  200 
14:57:33 358.00  136 
14:57:12 358.00  3,000 
14:57:12 358.00  1,864 
14:57:12 358.00  56 
Central market only
 
Date Variation Close Volume Open High Low
18/09/2020 0.84 358.10 4,708,713.00 357.00 360.00 357.00
17/09/2020 -0.48 355.10 3,322,788.70 358.00 359.00 354.00
16/09/2020 -0.86 356.80 3,592,199.20 360.00 363.00 355.90
15/09/2020 -1.67 359.90 9,541,252.00 370.00 370.00 359.90
14/09/2020 -1.07 366.00 15,491,932.00 369.00 369.00 365.00
 
    Historical overview  
Change YTD -28.24  
Change since the beginning of  2019 -20.95  
Change since the beginning of  2017 -13.29  
Change since the beginning of  2015 4.10  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact