Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, October 24, 2014

Market overview  
Last 344.00 
Variation 0.58 %  
Open 342.00 
High 348.85 
Low 341.00 
Yesterday's close  342.00 
Value traded in MAD 32,620,057.95 
Volume (number of shares) 95,054 
Market capitalisation 70,013,365,744.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
343.75  52.00  344.00  1,229.00 
    Time & Sales  
Time Price Traded Quantity
15:32:25 344.00  100 
15:30:00 344.00  8,038 
15:30:00 344.00  5,000 
15:30:00 344.00  2,000 
15:30:00 344.00  2,000 
15:30:00 344.00  1,059 
15:30:00 344.00  972 
15:30:00 344.00  409 
15:30:00 344.00  67 
15:30:00 344.00  28 
15:30:00 344.00  22 
15:00:32 345.10  25 
15:00:32 345.10  2 
14:51:02 345.10  114 
14:16:31 346.00  21 
14:16:31 346.00  300 
14:16:31 346.00  50 
14:16:31 345.15  20 
14:16:31 345.10  429 
14:16:31 345.10  1,059 
Central market only
 
Date Variation Close Volume Open High Low
24/10/2014 0.58 344.00 32,620,057.95 342.00 348.85 341.00
23/10/2014 0.91 342.00 139,043,410.00 338.90 344.00 338.00
22/10/2014 0.82 338.90 3,810,621.80 336.50 338.90 336.50
21/10/2014 0.01 336.15 1,396,299.95 336.05 338.00 336.05
20/10/2014 -0.86 336.10 3,770,156.90 336.00 336.50 336.00
 
    Historical overview  
Change YTD 12.79  
Change since the beginning of  2013 9.90  
Change since the beginning of  2011 -15.48  
Change since the beginning of  2009 33.59  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact