Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, February 21, 2019

Market overview  
Last 455.00 
Variation -0.87 %  
Open 452.00 
High 455.00 
Low 452.00 
Yesterday's close  459.00 
Value 2,014,015.00 
Volume (number of shares) 4,433 
Market capitalisation 95,486,153,945.00 
Number of shares 209,859,679 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
448.10  200.00  462.00  2,000.00 
    Time & Sales  
Time Price Traded Quantity
15:30:06 455.00  500 
15:30:06 455.00  13 
15:30:06 455.00  2,487 
15:30:06 455.00  433 
09:30:59 452.00  100 
09:30:59 452.00  94 
09:30:59 452.00  40 
09:30:59 452.00  100 
09:30:59 452.00  100 
09:30:59 452.00  2 
09:30:59 452.00  6 
09:30:59 452.00  501 
09:30:59 452.00  57 
Central market only
 
Date Variation Close Volume Open High Low
21/02/2019 -0.87 455.00 2,014,015.00 452.00 455.00 452.00
20/02/2019 0.11 459.00 32,225,295.00 460.00 466.00 458.00
19/02/2019 0.74 458.50 23,212,298.00 451.55 460.00 451.55
18/02/2019 -0.62 455.15 6,660,123.95 458.00 467.75 455.15
15/02/2019 -1.08 458.00 22,134,038.00 463.00 463.50 458.00
 
    Historical overview  
Change YTD 0.44  
Change since the beginning of  2018 -5.99  
Change since the beginning of  2016 34.66  
Change since the beginning of  2014 49.18  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact