Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, June 21, 2018

Market overview  
Last 471.20 
Variation -1.73 %  
Open 466.00 
High 476.85 
Low 466.00 
Yesterday's close  479.50 
Value 100,835,854.00 
Volume (number of shares) 211,557 
Market capitalisation 95,902,028,891.20 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
470.10  475.00  484.95  5.00 
    Time & Sales  
Time Price Traded Quantity
15:30:21 471.20  620 
15:30:21 471.20  380 
15:15:39 470.00  2,372 
15:01:32 470.00  3,364 
14:51:55 472.00  10 
14:47:50 472.00  10 
14:05:11 475.00  11 
14:05:11 475.00  5 
14:05:11 475.00  5 
13:12:15 476.80  4 
11:55:09 475.00  1 
11:11:12 475.00  6 
09:45:23 476.85  10 
09:45:12 476.85  80 
09:43:04 476.85  160 
09:37:53 476.85  130 
09:36:16 476.85  60 
09:35:59 476.85  5 
09:31:07 476.85  204,323 
09:30:55 466.00  1 
Central market only
 
Date Variation Close Volume Open High Low
21/06/2018 -1.73 471.20 100,835,854.00 466.00 476.85 466.00
20/06/2018 0.55 492.00 116,508,196.00 489.00 492.00 488.10
19/06/2018 0.53 489.30 23,067,503.40 489.00 492.00 487.50
18/06/2018 -0.69 486.70 12,353,284.45 490.10 491.00 486.10
14/06/2018 0.00 490.10 13,843,333.30 492.00 492.00 489.90
 
    Historical overview  
Change YTD -2.64  
Change since the beginning of  2017 14.09  
Change since the beginning of  2015 36.98  
Change since the beginning of  2013 50.54  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact