Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, June 23, 2017

Market overview  
Last 445.00 
Variation 0.23 %  
Open 440.00 
High 449.00 
Low 440.00 
Yesterday's close  444.00 
Value traded in MAD 4,924,089.40 
Volume (number of shares) 11,100 
Market capitalisation 90,569,615,570.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
444.00  700.00  450.00  6,878.00 
    Time & Sales  
Time Price Traded Quantity
13:34:49 445.00  17 
13:30:47 445.00  30 
13:30:47 445.00  280 
13:30:47 445.00  2,000 
13:30:47 445.00  10 
13:30:47 445.00  8 
13:13:47 444.35  530 
13:13:47 444.35  400 
13:04:10 449.00  10 
12:16:34 444.00  1,000 
12:03:42 444.00  4,000 
12:00:09 442.25  1,478 
12:00:09 442.20  297 
11:54:03 440.25  1,000 
10:00:19 440.00  18 
10:00:19 440.00  22 
Central market only
 
Date Variation Close Volume Open High Low
22/06/2017 0.68 444.00 11,940,737.50 441.05 444.00 441.05
21/06/2017 0.75 441.00 474,748,690.50 442.00 444.00 437.50
20/06/2017 0.62 437.70 4,019,835.00 444.00 444.00 437.20
19/06/2017 1.13 447.00 31,346,330.90 442.15 447.00 442.15
16/06/2017 -0.67 442.00 8,917,859.90 444.95 444.95 440.00
 
    Historical overview  
Change YTD 7.75  
Change since the beginning of  2016 31.70  
Change since the beginning of  2014 45.90  
Change since the beginning of  2012 27.11  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact