Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Monday, September 26, 2016

Market overview  
Last 357.00 
Variation -0.22 %  
Open 353.55 
High 357.00 
Low 353.30 
Yesterday's close  357.80 
Value traded in MAD 20,121,445.40 
Volume (number of shares) 56,642 
Market capitalisation 72,659,219,682.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
355.00  500.00  357.00  454.00 
    Time & Sales  
Time Price Traded Quantity
15:30:52 357.00  174 
15:30:52 357.00  130 
15:30:52 357.00  46 
15:16:53 355.10  500 
15:16:53 355.10  9,500 
15:15:23 355.10  10,000 
14:11:52 353.30  500 
14:11:52 353.30  1,017 
14:11:51 353.30  500 
14:11:51 353.30  280 
14:11:51 353.30  500 
14:11:51 353.30  6 
14:11:51 353.30  500 
14:11:51 353.30  346 
14:11:51 353.30  500 
14:11:51 353.30  29 
14:11:51 353.30  306 
14:11:51 353.30  194 
14:11:51 353.30  4,954 
14:11:51 353.30  45 
Central market only
 
Date Variation Close Volume Open High Low
26/09/2016 -0.22 357.00 20,121,445.40 353.55 357.00 353.30
23/09/2016 -0.06 357.80 4,964,997.00 353.30 357.80 353.30
22/09/2016 0.28 358.00 17,254,259.70 356.50 358.00 355.00
21/09/2016 -0.27 357.00 5,970,393.80 358.90 358.90 353.10
20/09/2016 0.04 357.95 6,987,967.00 358.00 358.00 353.00
 
    Historical overview  
Change YTD 5.65  
Change since the beginning of  2015 3.78  
Change since the beginning of  2013 14.06  
Change since the beginning of  2011 -12.29  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact