Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Monday, October 20, 2014

Market overview  
Last 336.10 
Variation -0.86 %  
Open 336.00 
High 336.50 
Low 336.00 
Yesterday's close  339.00 
Value traded in MAD 3,770,156.90 
Volume (number of shares) 11,213 
Market capitalisation 68,405,500,658.60 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
336.10  216.00  338.50  867.00 
    Time & Sales  
Time Price Traded Quantity
15:30:00 336.10  2,000 
15:30:00 336.10  624 
15:30:00 336.10  170 
14:46:31 336.50  300 
14:46:31 336.50  145 
14:46:31 336.50  380 
14:46:31 336.50  300 
14:46:31 336.50  375 
14:46:31 336.50  306 
14:46:31 336.50  657 
14:46:31 336.50  1,013 
14:46:31 336.50  130 
14:46:31 336.50  1,013 
11:24:23 336.00  3,800 
Central market only
 
Date Variation Close Volume Open High Low
20/10/2014 -0.86 336.10 3,770,156.90 336.00 336.50 336.00
17/10/2014 0.86 339.00 3,228,635.00 335.10 339.00 335.10
16/10/2014 -0.86 336.10 10,442,765.45 337.00 337.00 336.00
15/10/2014 0.00 339.00 5,744,336.00 339.00 340.00 338.00
14/10/2014 0.30 339.00 6,714,136.50 336.00 339.00 336.00
 
    Historical overview  
Change YTD 10.20  
Change since the beginning of  2013 7.38  
Change since the beginning of  2011 -17.42  
Change since the beginning of  2009 30.52  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact