Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Tuesday, April 25, 2017

Market overview  
Last 397.00 
Variation -0.25 %  
Open 398.00 
High 399.00 
Low 397.00 
Yesterday's close  398.00 
Value traded in MAD 35,757,074.75 
Volume (number of shares) 89,752 
Market capitalisation 80,800,308,722.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
395.50  300.00  404.90  11.00 
    Time & Sales  
Time Price Traded Quantity
15:30:39 397.00  50 
15:30:39 397.00  450 
15:30:39 397.00  10,087 
15:30:39 397.00  50 
15:30:39 397.00  1,363 
15:30:39 397.00  51 
15:18:24 397.00  2,000 
15:18:24 397.00  2,414 
15:18:24 397.00  586 
15:16:32 397.00  100 
15:16:07 397.10  1,000 
15:04:27 397.10  1,000 
14:45:09 397.15  15 
13:59:48 398.00  6,000 
13:38:19 399.00  42,454 
13:38:19 398.50  440 
13:38:19 398.50  503 
13:38:19 398.50  2,400 
13:38:19 399.00  300 
13:38:19 399.00  6,903 
Central market only
 
Date Variation Close Volume Open High Low
25/04/2017 -0.25 397.00 35,757,074.75 398.00 399.00 397.00
24/04/2017 -0.25 398.00 3,517,742.70 399.95 399.95 397.00
21/04/2017 0.03 399.00 13,617,674.80 397.00 399.80 396.00
20/04/2017 -0.28 398.90 1,166,818.40 399.95 399.95 396.05
19/04/2017 0.00 400.00 1,823,200.00 400.00 400.00 396.00
 
    Historical overview  
Change YTD -3.87  
Change since the beginning of  2016 17.49  
Change since the beginning of  2014 30.16  
Change since the beginning of  2012 13.40  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact