Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Tuesday, December 11, 2018 1:29 PM

Market overview  
Last 448.00 
Variation 0.11 %  
Open 448.00 
High 449.00 
Low 447.90 
Yesterday's close  447.50 
Value 31,487,356.50 
Volume (number of shares) 70,284 
Market capitalisation 91,180,197,248.00 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
447.50  728.00  448.95  331.00 
    Time & Sales  
Time Price Traded Quantity
12:56:46 448.00  282 
12:40:01 448.00  50 
12:37:23 448.00  90 
12:37:23 448.00  78 
12:00:17 448.95  10 
11:47:30 447.90  150 
11:47:30 448.00  586 
11:45:52 448.00  414 
11:45:40 448.00  686 
11:45:40 448.00  214 
11:45:26 448.00  66,053 
11:45:24 448.00  128 
11:39:19 448.20  100 
11:38:03 448.00  100 
11:37:34 448.05  100 
11:37:08 448.05  100 
11:37:08 448.00  400 
11:24:33 449.00  100 
10:20:51 448.00  58 
10:08:11 448.00  159 
Central market only
 
Date Variation Close Volume Open High Low
10/12/2018 0.00 447.50 3,348,239.00 445.10 451.00 445.10
07/12/2018 -0.79 447.50 23,624,051.75 452.00 452.30 447.00
06/12/2018 -1.95 451.05 13,882,553.15 455.70 459.00 450.10
05/12/2018 0.22 460.00 7,344,593.50 460.00 462.00 459.00
04/12/2018 -0.10 459.00 32,289,483.75 455.00 460.00 453.00
 
    Historical overview  
Change YTD -7.44  
Change since the beginning of  2017 8.47  
Change since the beginning of  2015 30.23  
Change since the beginning of  2013 43.13  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact