Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, September 21, 2017

Market overview  
Last 460.05 
Variation 0.01 %  
Open 468.00 
High 473.60 
Low 460.05 
Yesterday's close  460.00 
Value 7,950,075.60 
Volume (number of shares) 17,206 
Market capitalisation 93,632,700,321.30 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
460.05  1,000.00  474.00  390.00 
    Time & Sales  
Time Price Traded Quantity
15:30:18 460.05  795 
15:30:18 460.05  499 
15:30:18 460.05  1,000 
15:30:18 460.05  1,500 
15:30:18 460.05  1,000 
15:30:18 460.05  1,500 
15:30:18 460.05  20 
15:30:18 460.05  15 
15:30:18 460.05  933 
15:30:18 460.05  500 
15:30:18 460.05  2,000 
15:30:18 460.05  1,000 
15:19:39 465.00  150 
15:19:23 465.00  350 
15:19:05 465.00  500 
15:19:05 465.00  1,000 
14:40:18 465.00  95 
14:06:08 465.00  95 
14:06:08 465.00  5 
13:39:27 465.00  5 
Central market only
 
Date Variation Close Volume Open High Low
21/09/2017 0.01 460.05 7,950,075.60 468.00 473.60 460.05
20/09/2017 -1.92 460.00 29,272,620.00 465.00 465.00 460.00
19/09/2017 -1.22 469.00 49,581,578.00 475.00 475.00 465.00
18/09/2017 -0.04 474.80 7,407,822.00 475.00 475.00 474.80
15/09/2017 -1.04 475.00 35,222,647.50 480.00 480.00 475.00
 
    Historical overview  
Change YTD 11.39  
Change since the beginning of  2016 36.15  
Change since the beginning of  2014 50.84  
Change since the beginning of  2012 31.41  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact