Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, July 03, 2015

Market overview  
Last 350.00 
Variation 0.00 %  
Open 346.05 
High 350.00 
Low 346.05 
Yesterday's close  350.00 
Value traded in MAD 4,564,346.00 
Volume (number of shares) 13,159 
Market capitalisation 71,234,529,100.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
348.00  800.00  350.00  773.00 
    Time & Sales  
Time Price Traded Quantity
13:30:00 350.00  9 
12:52:11 347.05  506 
12:52:11 347.05  10 
12:52:11 347.05  322 
12:52:11 347.05  423 
12:52:11 347.05  529 
12:52:11 347.05  529 
12:52:11 347.05  529 
12:52:11 347.05  846 
12:52:11 347.05  200 
12:52:10 347.05  300 
12:52:09 347.05  506 
12:52:09 347.05  506 
12:52:09 347.05  506 
12:52:09 347.05  529 
12:52:09 347.05  23 
12:52:09 347.05  529 
12:52:09 347.05  400 
12:52:08 347.10  50 
12:52:08 347.05  571 
Central market only
 
Date Variation Close Volume Open High Low
03/07/2015 0.00 350.00 4,564,346.00 346.05 350.00 346.05
02/07/2015 1.01 350.00 4,666,806.10 349.90 350.00 346.05
01/07/2015 -1.00 346.50 5,843,089.40 349.95 349.95 345.50
30/06/2015 0.56 350.00 342,256,882.85 348.00 350.00 347.00
29/06/2015 0.01 348.05 54,377,107.75 346.00 351.00 346.00
 
    Historical overview  
Change YTD 1.74  
Change since the beginning of  2014 14.75  
Change since the beginning of  2012 -0.03  
Change since the beginning of  2010 29.63  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact