Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Friday, March 06, 2015 12:30 PM

Market overview  
Last 379.00 
Variation -0.25 %  
Open 379.00 
High 379.00 
Low 379.00 
Yesterday's close  379.95 
Value traded in MAD 113,700.00 
Volume (number of shares) 300 
Market capitalisation 77,136,818,654.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
376.10  30.00  379.85  300.00 
    Time & Sales  
Time Price Traded Quantity
10:42:35 379.00  300 
Central market only
 
Date Variation Close Volume Open High Low
05/03/2015 0.52 379.95 7,594,053.30 374.10 379.95 374.00
04/03/2015 0.80 378.00 3,798,594.15 372.10 378.00 371.15
03/03/2015 -0.53 375.00 7,077,861.10 376.95 376.95 372.10
02/03/2015 0.04 377.00 13,228,296.70 377.90 378.00 374.10
27/02/2015 -0.04 376.85 7,885,079.10 373.35 376.85 373.35
 
    Historical overview  
Change YTD 10.17  
Change since the beginning of  2014 24.26  
Change since the beginning of  2012 8.25  
Change since the beginning of  2010 40.37  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact