Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, October 19, 2017

Market overview  
Last 474.15 
Variation -0.81 %  
Open 473.00 
High 478.00 
Low 473.00 
Yesterday's close  478.00 
Value 3,061,875.30 
Volume (number of shares) 6,455 
Market capitalisation 96,502,434,207.90 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
473.00  1,999.00  479.00  500.00 
    Time & Sales  
Time Price Traded Quantity
15:13:14 474.15  500 
15:13:14 474.15  3,176 
14:30:56 474.15  350 
14:30:56 474.10  2 
14:30:56 474.10  500 
14:30:56 474.10  1,406 
14:30:29 476.00  124 
14:30:18 477.00  27 
14:30:18 476.00  73 
14:29:59 477.20  100 
14:26:19 477.20  58 
14:26:19 477.00  50 
13:57:14 478.00  62 
13:47:57 478.00  10 
12:35:22 476.00  3 
09:30:13 473.00  13 
09:30:13 473.00  1 
Central market only
 
Date Variation Close Volume Open High Low
19/10/2017 -0.81 474.15 3,061,875.30 473.00 478.00 473.00
18/10/2017 1.06 478.00 13,532,412.00 471.00 478.00 471.00
17/10/2017 -0.01 473.00 22,115,071.50 473.05 473.05 470.00
16/10/2017 -0.83 473.05 5,927,041.90 476.50 476.50 473.05
13/10/2017 0.42 477.00 28,498,125.30 479.00 480.00 476.00
 
    Historical overview  
Change YTD 14.81  
Change since the beginning of  2016 40.32  
Change since the beginning of  2014 55.46  
Change since the beginning of  2012 35.43  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact