Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, February 12, 2016

Market overview  
Last 334.00 
Variation 0.00 %  
Open 334.00 
High 337.00 
Low 333.10 
Yesterday's close  334.00 
Value traded in MAD 13,539,849.90 
Volume (number of shares) 40,539 
Market capitalisation 67,978,093,484.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
334.00  195.00  337.00  10.00 
    Time & Sales  
Time Price Traded Quantity
15:30:00 334.00  1,500 
15:30:00 334.00  1,500 
15:30:00 334.00  1,024 
15:30:00 334.00  500 
15:30:00 334.00  305 
15:30:00 334.00  176 
14:24:43 334.00  500 
14:06:33 334.00  406 
14:06:33 334.00  94 
14:06:33 333.10  229 
13:31:05 334.00  500 
13:31:05 334.00  500 
10:48:46 334.00  724 
10:23:17 334.00  100 
10:23:17 334.00  2,000 
10:18:27 334.00  28 
10:16:37 334.00  2,972 
09:57:17 334.00  3,250 
09:47:03 337.00  10 
09:45:08 334.00  24,221 
Central market only
 
Date Variation Close Volume Open High Low
12/02/2016 0.00 334.00 13,539,849.90 334.00 337.00 333.10
11/02/2016 0.00 334.00 1,754,236.00 333.20 334.00 333.20
10/02/2016 0.26 334.00 2,501,585.45 333.15 334.00 333.15
09/02/2016 0.02 333.15 1,695,427.95 333.10 337.00 333.10
08/02/2016 0.03 333.10 1,717,370.00 334.90 339.00 333.00
 
    Historical overview  
Change YTD -1.15  
Change since the beginning of  2015 -2.91  
Change since the beginning of  2013 6.71  
Change since the beginning of  2011 -17.94  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact