Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Tuesday, September 02, 2014 3:03 PM

Market overview  
Last 327.95 
Variation -0.02 %  
Open 329.00 
High 329.00 
Low 325.00 
Yesterday's close  328.00 
Value traded in MAD 4,202,683.75 
Volume (number of shares) 12,895 
Market capitalisation 66,746,753,766.70 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
326.00  500.00  327.95  62.00 
    Time & Sales  
Time Price Traded Quantity
14:45:39 327.95  5 
14:43:59 325.50  80 
14:43:59 325.20  920 
14:24:22 325.15  50 
14:24:22 325.15  812 
14:24:22 325.15  612 
14:24:22 325.15  320 
14:24:22 325.15  210 
14:24:22 325.15  500 
14:24:22 325.15  681 
14:24:22 325.15  612 
14:24:22 325.15  612 
14:24:22 325.15  657 
14:24:22 325.15  612 
14:24:22 325.15  857 
14:24:22 325.15  750 
14:24:22 325.15  612 
14:24:22 325.15  520 
14:24:20 326.00  100 
14:24:20 325.15  183 
Central market only
 
Date Variation Close Volume Open High Low
01/09/2014 0.71 328.00 10,281,630.50 323.05 328.00 323.05
29/08/2014 0.22 325.70 20,771,955.30 325.00 326.00 325.00
28/08/2014 0.31 325.00 15,861,570.70 324.00 325.00 320.00
27/08/2014 1.25 324.00 7,959,625.60 320.00 324.00 320.00
26/08/2014 0.47 320.00 8,061,902.05 315.10 320.00 315.05
 
    Historical overview  
Change YTD 7.52  
Change since the beginning of  2013 4.78  
Change since the beginning of  2011 -19.42  
Change since the beginning of  2009 27.36  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact