Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Open
Friday, July 28, 2017 11:45 AM

Market overview  
Last 449.00 
Variation -0.20 %  
Open 449.00 
High 449.00 
Low 449.00 
Yesterday's close  449.90 
Value traded in MAD 5,612,500.00 
Volume (number of shares) 12,500 
Market capitalisation 91,383,724,474.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
446.00  20.00  449.00  100.00 
    Time & Sales  
Time Price Traded Quantity
11:16:54 449.00  12,500 
Central market only
 
Date Variation Close Volume Open High Low
27/07/2017 0.87 449.90 36,780,894.30 448.00 449.95 446.00
26/07/2017 0.45 446.00 19,786,618.05 443.00 446.00 443.00
25/07/2017 0.00 444.00 2,862,963.40 443.10 444.00 442.00
24/07/2017 0.34 444.00 2,349,042.70 443.00 449.95 443.00
21/07/2017 -0.01 442.50 28,021,871.95 442.55 442.55 442.00
 
    Historical overview  
Change YTD 8.72  
Change since the beginning of  2016 32.88  
Change since the beginning of  2014 47.21  
Change since the beginning of  2012 28.25  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact