Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Tuesday, June 28, 2016

Market overview  
Last 344.00 
Variation 1.18 %  
Open 340.05 
High 344.00 
Low 340.05 
Yesterday's close  340.00 
Value traded in MAD 5,085,265.70 
Volume (number of shares) 14,954 
Market capitalisation 70,013,365,744.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
340.00  300.00  344.00  750.00 
    Time & Sales  
Time Price Traded Quantity
13:30:00 344.00  20 
13:30:00 344.00  20 
13:16:39 340.05  46 
13:16:39 340.05  507 
13:16:38 340.05  1,606 
13:16:38 340.05  812 
13:16:38 340.05  1,825 
13:16:38 340.05  1,080 
13:16:38 340.05  1,792 
13:16:38 340.05  2,546 
13:16:38 340.05  1,289 
13:16:38 340.05  2,576 
13:16:37 340.05  329 
13:16:37 340.05  506 
Central market only
 
Date Variation Close Volume Open High Low
28/06/2016 1.18 344.00 5,085,265.70 340.05 344.00 340.05
27/06/2016 0.00 340.00 673,250,730.00 335.00 340.00 335.00
24/06/2016 -1.16 340.00 6,230,565.50 340.00 340.00 338.50
23/06/2016 0.58 344.00 8,864,717.00 343.00 344.00 338.00
22/06/2016 -0.58 342.00 11,392,934.15 344.50 344.50 341.05
 
    Historical overview  
Change YTD 1.81  
Change since the beginning of  2015 - 
Change since the beginning of  2013 9.90  
Change since the beginning of  2011 -15.48  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact