Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, April 20, 2018

Market overview  
Last 504.60 
Variation 0.92 %  
Open 496.10 
High 505.00 
Low 496.10 
Yesterday's close  500.00 
Value 6,720,172.65 
Volume (number of shares) 13,395 
Market capitalisation 102,699,838,239.60 
Number of shares 203,527,226 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
494.75  2,000.00  505.00  40.00 
    Time & Sales  
Time Price Traded Quantity
15:30:52 504.60  123 
15:30:52 504.60  83 
15:30:52 504.60  7 
15:30:52 504.60  11 
15:30:52 504.60  500 
15:30:52 504.60  70 
15:30:52 504.60  3,113 
15:30:52 504.60  400 
15:30:52 504.60  206 
15:30:52 504.60  271 
14:42:43 505.00  10 
14:26:36 500.00  68 
14:26:11 500.00  2 
14:26:11 500.00  130 
14:24:47 500.00  152 
14:24:47 500.00  150 
14:24:47 500.00  998 
14:02:52 502.40  300 
13:59:01 500.00  20 
13:59:01 500.00  328 
Central market only
 
Date Variation Close Volume Open High Low
20/04/2018 0.92 504.60 6,720,172.65 496.10 505.00 496.10
19/04/2018 0.81 500.00 2,533,223.45 497.00 500.00 496.05
18/04/2018 0.26 496.00 1,739,254.40 494.50 498.00 494.50
17/04/2018 0.14 494.70 2,111,154.40 494.00 496.50 494.00
16/04/2018 -0.80 494.00 27,782,232.85 494.00 498.00 494.00
 
    Historical overview  
Change YTD 4.26  
Change since the beginning of  2017 22.18  
Change since the beginning of  2015 46.69  
Change since the beginning of  2013 61.21  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact