Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Tuesday, May 23, 2017

Market overview  
Last 427.00 
Variation 1.91 %  
Open 419.10 
High 427.00 
Low 419.00 
Yesterday's close  419.00 
Value traded in MAD 15,219,454.30 
Volume (number of shares) 35,697 
Market capitalisation 86,906,125,502.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
419.20  50.00  427.00  500.00 
    Time & Sales  
Time Price Traded Quantity
15:31:15 427.00  1,892 
15:30:13 427.00  300 
15:30:13 427.00  24 
15:30:13 427.00  28 
15:18:58 427.00  9,500 
15:18:58 427.00  50 
15:18:58 427.00  500 
15:14:26 427.00  6,950 
15:14:26 427.00  50 
15:13:28 419.00  26 
15:13:16 419.95  12 
15:06:01 424.00  100 
15:06:01 424.95  50 
15:06:01 426.00  3,842 
15:06:01 427.00  15 
15:06:01 427.00  10,000 
14:57:51 419.15  12 
14:57:51 419.10  50 
14:16:29 419.10  1,058 
14:16:28 419.10  150 
Central market only
 
Date Variation Close Volume Open High Low
23/05/2017 1.91 427.00 15,219,454.30 419.10 427.00 419.00
22/05/2017 -2.33 419.00 2,845,852.75 418.25 425.00 418.25
19/05/2017 0.70 429.00 19,313,036.50 415.00 429.00 415.00
18/05/2017 1.19 426.00 38,558,641.70 422.95 426.00 419.60
17/05/2017 0.24 421.00 2,551,908.00 419.00 421.00 416.10
 
    Historical overview  
Change YTD 3.39  
Change since the beginning of  2016 26.37  
Change since the beginning of  2014 40.00  
Change since the beginning of  2012 21.97  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact