Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Thursday, September 18, 2014

Market overview  
Last 335.10 
Variation -0.56 %  
Open 338.00 
High 338.00 
Low 335.00 
Yesterday's close  337.00 
Value traded in MAD 13,826,460.20 
Volume (number of shares) 41,266 
Market capitalisation 68,201,973,432.60 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
335.10  1,516.00  338.00  175.00 
    Time & Sales  
Time Price Traded Quantity
15:30:00 335.10  6,851 
15:30:00 335.10  3,718 
15:30:00 335.10  1,282 
15:30:00 335.10  351 
15:30:00 335.10  55 
15:30:00 335.10  55 
14:54:10 335.10  30 
14:45:50 335.00  500 
14:45:50 335.00  13,000 
14:40:30 335.00  5,000 
14:28:34 335.00  164 
14:28:18 335.00  316 
14:11:58 335.00  184 
14:11:34 335.00  100 
14:11:34 335.00  53 
14:11:34 335.00  31 
14:11:34 335.00  416 
14:11:34 335.00  1,058 
14:11:34 335.00  400 
14:11:34 335.00  445 
Central market only
 
Date Variation Close Volume Open High Low
18/09/2014 -0.56 335.10 13,826,460.20 338.00 338.00 335.00
17/09/2014 1.81 337.00 19,784,375.75 332.00 337.00 331.00
16/09/2014 0.00 331.00 6,433,606.50 327.00 332.00 327.00
15/09/2014 0.00 331.00 6,101,182.80 329.15 331.00 329.15
12/09/2014 0.00 331.00 6,357,140.75 337.50 337.50 331.00
 
    Historical overview  
Change YTD 9.87  
Change since the beginning of  2013 7.06  
Change since the beginning of  2011 -17.67  
Change since the beginning of  2009 30.14  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact