Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Friday, December 02, 2016

Market overview  
Last 390.00 
Variation -0.89 %  
Open 393.45 
High 393.50 
Low 390.00 
Yesterday's close  393.50 
Value traded in MAD 17,752,367.00 
Volume (number of shares) 45,471 
Market capitalisation 79,375,618,140.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
389.15  20.00  390.00  722.00 
    Time & Sales  
Time Price Traded Quantity
15:30:33 390.00  3,000 
15:30:33 390.00  5,479 
15:30:33 390.00  385 
15:30:33 390.00  2,500 
15:30:33 390.00  1,636 
15:30:33 390.00  1,500 
15:16:07 390.00  150 
14:44:24 390.00  7 
14:40:13 390.00  100 
14:11:10 390.00  582 
14:11:10 390.00  612 
14:07:56 390.00  50 
14:06:47 390.00  10 
11:30:50 390.00  500 
11:30:50 390.00  4,500 
10:49:59 393.00  52 
10:38:14 390.00  273 
10:38:14 390.00  500 
10:38:14 390.00  3,000 
10:38:14 390.00  1,227 
Central market only
 
Date Variation Close Volume Open High Low
02/12/2016 -0.89 390.00 17,752,367.00 393.45 393.50 390.00
01/12/2016 0.28 393.50 7,496,687.75 393.50 393.50 392.15
30/11/2016 -0.41 392.40 25,819,386.35 392.30 394.00 392.30
29/11/2016 -0.25 394.00 9,679,725.00 395.00 395.00 393.00
28/11/2016 0.39 395.00 10,064,098.50 394.00 395.00 392.05
 
    Historical overview  
Change YTD 15.42  
Change since the beginning of  2015 13.37  
Change since the beginning of  2013 24.60  
Change since the beginning of  2011 -4.18  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact