Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeLISTED SECURITIES > Information and data > Listed company
LISTED SECURITIES
Market data
Securities list
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & announcements Thresholds crossing Chart and historical data
Closed
Wednesday, April 23, 2014

Market overview  
Last 315.00 
Variation 0.00 %  
Open 315.00 
High 315.00 
Low 314.00 
Yesterday's close  315.00 
Value traded in MAD 4,498,585.80 
Volume (number of shares) 14,284 
Market capitalisation 64,111,076,190.00 
Number of shares 203,527,226 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
314.90  3,632.00  315.00  4,135.00 
    Time & Sales  
Time Price Traded Quantity
15:34:34 315.00  1,065 
15:34:13 315.00  785 
15:34:13 315.00  150 
15:31:24 315.00  1,000 
15:30:00 315.00  2,558 
15:30:00 315.00  1,064 
15:30:00 315.00  975 
15:30:00 315.00  213 
15:30:00 315.00  180 
15:30:00 315.00  141 
15:30:00 315.00  10 
15:08:30 314.90  251 
15:04:17 314.90  101 
14:22:40 314.90  657 
14:22:40 314.90  2,885 
14:22:40 314.90  812 
14:22:40 314.90  14 
14:22:40 314.05  386 
14:22:40 314.05  30 
12:20:16 314.00  7 
Central market only
 
Date Variation Close Volume Open High Low
23/04/2014 0.00 315.00 4,498,585.80 315.00 315.00 314.00
22/04/2014 -0.32 315.00 3,438,345.20 315.00 315.00 314.90
21/04/2014 -0.32 316.00 5,507,433.75 315.00 316.00 315.00
18/04/2014 0.32 317.00 669,111.50 314.90 317.00 314.90
17/04/2014 -0.32 316.00 4,652,190.55 315.00 316.00 313.50
 
    Historical overview  
Change YTD 3.28  
Change since the beginning of  2013 0.64  
Change since the beginning of  2011 -22.60  
Change since the beginning of  2009 22.33  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact