Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, September 18, 2020

Market overview  
Last 136.70
Variation 0.18 %
Open 137.00
High 137.00
Low 136.50
Yesterday's close 136.45 
Value 4,999,308.25
Volume (number of shares) 36,576.00
Market capitalisation 120,172,332,978.00
Number of shares 879,095,340 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
136.70 2.00 136.90 15.00
    Time & Sales  
Hour Price Traded Quantity
15:36:55 136.70 798
15:36:55 136.70 825
15:31:14 136.70 2,202
15:31:03 136.70 799
15:30:00 136.70 3,468
15:30:00 136.70 466
15:30:00 136.70 436
15:30:00 136.70 1
15:30:00 136.70 612
15:30:00 136.70 1,387
15:30:00 136.70 3,001
15:30:00 136.70 5,000
15:30:00 136.70 1,999
15:19:01 137.00 903
15:03:20 136.75 277
15:03:03 136.75 500
15:00:00 136.60 39
15:00:00 136.60 4,961
13:29:28 136.60 270
13:29:03 136.60 440
Central market only
 
Date Variation Close Volume Open High Low
18/09/2020 0.18 136.70 4,999,308.25 137.00 137.00 136.50
17/09/2020 -0.18 136.45 11,297,622.00 136.60 136.70 136.40
16/09/2020 -0.51 136.70 21,771,239.50 137.65 137.65 136.55
15/09/2020 0.00 137.40 9,673,680.75 138.00 138.35 136.90
14/09/2020 -0.87 137.40 10,256,787.55 138.50 138.95 137.40
 
    Historical overview  
Change YTD -10.65
Change since the beginning of  2019 -3.39  
Change since the beginning of  2017 -3.73  
Change since the beginning of  2015 20.12  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact