Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, September 18, 2020

Market overview  
Last 230.50 
Variation -0.22 %  
Open 230.15 
High 231.00 
Low 230.05 
Yesterday's close  231.00 
Value 4,311,704.85 
Volume (number of shares) 18,739 
Market capitalisation 46,619,698,208.00 
Number of shares 202,254,656 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
230.00  760.00  232.00  877.00 
    Time & Sales  
Time Price Traded Quantity
15:30:01 230.50  6 
15:30:01 230.50  332 
15:30:01 230.50  400 
15:30:01 230.50  6 
15:08:49 231.00  34 
15:08:49 231.00  1 
14:23:56 230.20  348 
14:23:56 230.20  606 
14:23:56 230.20  582 
14:23:55 230.20  132 
13:21:05 231.00  50 
12:54:57 230.10  80 
12:54:57 230.05  20 
12:54:57 230.05  20 
12:54:57 230.05  4,880 
12:54:57 230.05  10,000 
11:16:23 230.15  79 
11:16:23 230.15  5 
10:16:36 230.20  79 
10:16:36 230.15  10 
Central market only
 
Date Variation Close Volume Open High Low
18/09/2020 -0.22 230.50 4,311,704.85 230.15 231.00 230.05
17/09/2020 -1.28 231.00 15,952,491.60 233.50 233.50 231.00
16/09/2020 0.58 234.00 1,187,505.50 234.05 234.05 233.50
15/09/2020 -0.17 232.65 1,731,345.75 233.05 233.05 232.65
14/09/2020 -0.87 233.05 2,091,372.45 232.50 233.10 232.50
 
    Historical overview  
Change YTD -16.94  
Change since the beginning of  2019 -17.68  
Change since the beginning of  2017 -19.09  
Change since the beginning of  2015 8.06  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact