Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, April 08, 2020

Market overview  
Last 201.00 
Variation 0.65 %  
Open 199.50 
High 202.95 
Low 199.00 
Yesterday's close  199.70 
Value 11,027,750.30 
Volume (number of shares) 55,139 
Market capitalisation 40,653,185,856.00 
Number of shares 202,254,656 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
196.15  100.00  214.90  50.00 
    Time & Sales  
Time Price Traded Quantity
13:35:13 201.00  124 
13:34:03 201.00  7 
13:32:58 201.00  3 
13:30:50 201.00  20 
13:30:50 201.00  10 
13:30:50 201.00  470 
13:30:50 201.00  396 
13:19:58 199.70  84 
13:19:42 200.00  17 
13:19:42 200.00  99 
13:05:22 202.95  1 
12:37:02 200.00  100 
12:37:02 200.00  250 
12:37:02 199.70  1,000 
12:37:02 199.70  1,000 
12:37:02 199.70  50 
12:37:02 199.00  100 
11:57:46 200.00  10,000 
11:57:01 200.00  20,000 
11:55:32 200.05  103 
Central market only
 
Date Variation Close Volume Open High Low
08/04/2020 0.65 201.00 11,027,750.30 199.50 202.95 199.00
07/04/2020 -3.99 199.70 9,178,662.65 210.00 210.00 199.70
06/04/2020 -0.95 208.00 85,002.00 210.00 210.00 208.00
03/04/2020 -2.33 210.00 11,550,212.00 215.00 215.00 210.00
02/04/2020 0.00 215.00 7,113,451.00 215.00 215.00 213.00
 
    Historical overview  
Change YTD -27.57  
Change since the beginning of  2019 -28.21  
Change since the beginning of  2017 -29.45  
Change since the beginning of  2015 -5.77  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact