Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, April 08, 2020

Market overview  
Last 174.90 
Variation 1.69 %  
Open 175.15 
High 175.15 
Low 174.00 
Yesterday's close  172.00 
Value 7,075,876.80 
Volume (number of shares) 40,553 
Market capitalisation 16,525,801,310.70 
Number of shares 94,487,143 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
172.00  200.00  175.00  300.00 
    Time & Sales  
Time Price Traded Quantity
13:03:37 174.90  500 
13:03:37 174.90  6,234 
13:03:37 174.90  500 
13:03:37 174.90  342 
13:03:37 174.90  500 
13:03:37 174.90  342 
13:03:37 174.90  224 
12:48:00 175.00  309 
12:48:00 175.00  1,158 
12:48:00 175.00  1,158 
12:48:00 175.00  8,851 
12:48:00 175.00  33 
12:48:00 174.00  32 
12:48:00 174.90  50 
12:48:00 175.00  300 
12:26:19 174.00  10,000 
12:26:19 174.00  10,000 
10:02:16 175.15  20 
Central market only
 
Date Variation Close Volume Open High Low
08/04/2020 1.69 174.90 7,075,876.80 175.15 175.15 174.00
07/04/2020 -1.74 172.00 22,202,944.60 175.00 176.00 172.00
06/04/2020 0.03 175.05 2,051,801.65 175.00 175.05 173.00
03/04/2020 -1.13 175.00 3,998,750.00 175.00 175.50 175.00
02/04/2020 1.14 177.00 6,416,372.00 175.00 177.00 175.00
 
    Historical overview  
Change YTD -20.10  
Change since the beginning of  2019 0.23  
Change since the beginning of  2017 -23.50  
Change since the beginning of  2015 63.98  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact