Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, September 18, 2020

Market overview  
Last 1,450.00 
Variation -2.68 %  
Open 1,450.00 
High 1,450.00 
Low 1,450.00 
Yesterday's close  1,490.00 
Value 7,279,000.00 
Volume (number of shares) 5,020 
Market capitalisation 20,932,205,800.00 
Number of shares 14,436,004 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
1,421.00  50.00  1,487.00  30.00 
    Time & Sales  
Time Price Traded Quantity
15:35:08 1,450.00  239 
14:48:41 1,450.00  261 
14:47:25 1,450.00  500 
14:46:10 1,450.00  100 
14:43:30 1,450.00  420 
14:35:20 1,450.00  219 
13:51:10 1,450.00  81 
13:34:30 1,450.00  119 
13:33:14 1,450.00  1 
12:54:04 1,450.00  11 
12:48:20 1,450.00  2 
12:47:08 1,450.00  2 
12:44:42 1,450.00  5 
12:30:20 1,450.00  20 
12:25:48 1,450.00  13 
12:24:19 1,450.00  17 
12:23:50 1,450.00  10 
11:32:45 1,450.00  1,000 
11:22:54 1,450.00  5 
11:22:54 1,450.00  990 
Central market only
 
Date Variation Close Volume Open High Low
18/09/2020 -2.68 1,450.00 7,279,000.00 1,450.00 1,450.00 1,450.00
17/09/2020 2.05 1,490.00 1,490.00 1,490.00 1,490.00 1,490.00
16/09/2020 0.62 1,460.00 7,313,040.00 1,445.00 1,480.00 1,445.00
15/09/2020 0.42 1,451.00 85,638.00 1,480.00 1,480.00 1,451.00
14/09/2020 -2.36 1,445.00 646,090.00 1,470.00 1,470.00 1,445.00
 
    Historical overview  
Change YTD -12.65  
Change since the beginning of  2019 -12.12  
Change since the beginning of  2017 11.71  
Change since the beginning of  2015 54.26  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact