Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, September 18, 2020

Market overview  
Last 32.84 
Variation 2.24 %  
Open 32.00 
High 33.28 
Low 31.01 
Yesterday's close  32.12 
Value 100,705.06 
Volume (number of shares) 3,185 
Market capitalisation 725,060,829.92 
Number of shares 22,078,588 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
32.00  2,000.00  33.39  100.00 
    Time & Sales  
Time Price Traded Quantity
15:17:13 32.84  1 
13:09:04 32.99  5 
12:44:57 31.01  100 
12:44:57 31.01  9 
12:44:57 31.01  300 
12:44:57 31.01  158 
12:44:57 31.01  80 
12:44:57 31.01  5 
12:36:58 32.00  50 
12:36:58 32.00  38 
12:30:59 31.54  150 
12:30:59 31.52  100 
12:30:59 31.52  500 
12:30:59 31.51  5 
12:30:59 31.50  121 
12:30:59 31.50  3 
12:30:59 31.50  238 
12:30:59 31.50  50 
12:21:17 31.95  3 
11:42:44 33.00  5 
Central market only
 
Date Variation Close Volume Open High Low
18/09/2020 2.24 32.84 100,705.06 32.00 33.28 31.01
17/09/2020 -3.98 32.12 42,183.68 32.14 33.90 32.12
16/09/2020 -0.62 33.45 32,572.89 34.70 34.70 32.60
15/09/2020 -3.44 33.66 244,165.08 34.00 35.00 33.47
14/09/2020 0.98 34.86 172,999.52 34.88 35.00 33.55
 
    Historical overview  
Change YTD -41.36  
Change since the beginning of  2019 -61.36  
Change since the beginning of  2017 -64.46  
Change since the beginning of  2015 -88.18  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact