Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, September 18, 2020

Market overview  
Last 495.00 
Variation 1.02 %  
Open 490.00 
High 498.00 
Low 490.00 
Yesterday's close  490.00 
Value 867,102.95 
Volume (number of shares) 1,751 
Market capitalisation 831,600,000.00 
Number of shares 1,680,000 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
491.10  100.00  499.00  24.00 
    Time & Sales  
Time Price Traded Quantity
15:30:45 495.00  88 
15:30:45 495.00  117 
14:13:25 498.00  99 
13:06:08 497.95  1 
13:06:08 498.00  400 
13:06:08 498.00  100 
11:38:11 495.00  45 
11:06:16 495.00  12 
10:49:49 495.00  1 
10:49:13 495.00  1 
10:48:32 495.00  100 
10:19:39 495.00  86 
10:08:50 494.50  10 
10:08:50 494.50  4 
10:08:50 495.00  400 
09:31:23 490.00  100 
09:30:30 490.00  2 
09:30:30 490.00  185 
Central market only
 
Date Variation Close Volume Open High Low
18/09/2020 1.02 495.00 867,102.95 490.00 498.00 490.00
17/09/2020 0.00 490.00 5,880.00 490.00 490.00 490.00
16/09/2020 -1.01 490.00 2,459.00 494.50 494.50 490.00
15/09/2020 0.00 495.00 990.00 495.00 495.00 495.00
14/09/2020 0.00 495.00 88,114.20 496.00 496.00 495.00
 
    Historical overview  
Change YTD 5.32  
Change since the beginning of  2019 86.13  
Change since the beginning of  2017 230.44  
Change since the beginning of  2015 261.45  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact