Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 28/05/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 180,00 180,00 180,00 200 36 000,00 0,00 180,00 180,00
LESIEUR CRISTAL T 106,05 106,30 106,30 18 973 2 020 253,90 -0,24 106,60 106,05
UNIMER N.T 197,50 197,50 - 0 - 0,00 - -
CARTIER SAADA N.T 18,50 18,50 - 0 - 0,00 - -
CENTRALE LAITIERE T 940,00 1 000,00 940,00 1 940,00 -6,00 940,00 940,00
DARI COUSPATE T 1 110,00 1 110,00 1 110,00 1 1 110,00 0,00 1 110,00 1 110,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,10 64,79 63,53 2 746 174 367,94 -2,61 64,80 63,10
SAHAM ASSURANCE N.T 1 110,00 1 110,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 700,00 3 700,00 3 700,00 700 2 590 000,00 0,00 3 700,00 3 700,00
AGMA LAHLOU-TAZI T 2 888,00 2 760,00 2 888,00 1 2 888,00 4,64 2 888,00 2 888,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 350,50 349,90 350,00 8 811 3 085 582,30 0,17 350,50 350,00
BMCE BANK T 217,00 217,00 217,00 2 434,00 0,00 217,00 217,00
BMCI N.T 642,00 642,00 - 0 - 0,00 - -
BCP T 225,05 224,00 224,05 10 770 2 416 042,95 0,47 225,05 224,05
CDM N.T 544,90 544,90 - 0 - 0,00 - -
CIH T 320,00 318,05 320,00 110 35 200,00 0,61 320,00 320,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 160,00 1 150,00 1 150,00 4 000 4 639 920,00 0,87 1 160,00 1 150,00
HOLCIM ( Maroc ) N.T 2 027,00 2 027,00 - 0 - 0,00 - -
LAFARGE CIMENTS N.T 1 710,00 1 710,00 - 0 - 0,00 - -
SONASID T 780,00 766,00 767,00 67 52 104,00 1,83 780,00 767,00
ALUMINIUM DU MAROC T 1 139,00 1 139,00 1 139,00 1 1 139,00 0,00 1 139,00 1 139,00
COLORADO T 71,60 72,00 75,00 107 7 686,50 -0,56 75,00 71,60
JET CONTRACTORS N.T 189,00 189,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 298,00 298,00 298,00 4 1 192,00 0,00 298,00 298,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 950,00 950,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 280,00 2 280,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 128,00 128,05 128,00 677 87 698,50 -0,04 130,50 128,00
MAGHREB OXYGENE T 116,30 129,15 116,25 538 62 576,20 -9,95 116,55 116,25
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 90,30 90,00 90,30 30 2 709,00 0,33 90,30 90,30
FENIE BROSSETTE T 126,90 126,90 126,90 71 9 009,90 0,00 126,90 126,90
LABEL VIE T 1 005,00 1 005,00 1 005,00 13 809 13 145 215,00 0,00 1 005,00 950,00
ENNAKL T 38,70 40,99 38,70 700 27 090,00 -5,59 38,70 38,70
STOKVIS NORD AFRIQUE N.T 27,01 27,01 - 0 - 0,00 - -
AUTO NEJMA N.T 1 473,00 1 473,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 238,00 238,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 503,80 507,00 503,50 13 6 550,50 -0,63 507,00 503,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 185,00 185,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,00 30,40 30,05 19 170 575 637,15 -1,32 30,40 30,00
ALLIANCES T 92,11 97,00 91,18 22 324 2 049 837,47 -5,04 96,99 91,18
CGI T 711,00 710,10 710,50 1 207 857 236,20 0,13 711,00 710,10
RES DAR SAADA T 185,00 175,75 175,75 2 889 533 346,00 5,26 185,00 175,55
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 290,00 1 290,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 840,00 850,00 880,00 99 83 320,00 -1,18 880,00 840,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 201,00 201,00 - 0 - 0,00 - -
STROC INDUSTRIE T 95,00 95,00 93,60 190 18 012,20 0,00 100,70 93,60
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 214,10 209,00 214,10 5 562 1 190 824,20 2,44 214,10 214,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 214,90 210,00 210,05 133 28 235,15 2,33 214,90 210,05
HPS N.T 460,00 460,00 - 0 - 0,00 - -
IB MAROC.COM T 95,00 95,93 95,00 4 380,00 -0,97 95,00 95,00
INVOLYS T 148,35 135,00 135,00 2 283,35 9,89 148,35 135,00
M2M Group N.T 198,00 198,00 - 0 - 0,00 - -
MICRODATA N.T 149,00 149,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 172,00 172,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 150,00 1 150,00 - 0 - 0,00 - -
MANAGEM N.T 900,00 900,00 - 0 - 0,00 - -
SMI T 2 900,00 2 900,00 2 900,00 2 5 800,00 0,00 2 900,00 2 900,00
REBAB COMPANY N.T 118,60 118,60 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 975,00 1 950,00 1 950,00 102 201 400,00 1,28 1 975,00 1 950,00
SAMIR T 155,00 156,10 159,95 1 789 278 295,75 -0,70 159,95 155,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 430,00 430,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 325,00 1 325,00 - 0 - 0,00 - -
SALAFIN T 665,00 650,00 651,00 523 341 545,00 2,31 669,00 651,00
MAGHREBAIL N.T 800,00 800,00 - 0 - 0,00 - -
MAROC LEASING N.T 365,00 365,00 - 0 - 0,00 - -
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 26,50 26,06 26,12 134 540 3 563 994,80 1,69 26,50 26,12
ZELLIDJA S.A R.B 213,10 226,70 - 0 - -6,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,30 15,35 15,05 16 241,87 -0,33 15,35 15,05
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,50 115,90 116,50 63 617 7 382 140,40 0,52 117,00 116,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 387,35 387,35 - 0 - 0,00 - -
TIMAR N.T 446,00 446,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact