Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 30/03/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 365,00 366,70 367,90 38 190 14 029 950,05 -0,46 367,90 365,00
LESIEUR CRISTAL T 140,50 140,00 140,00 53 552 7 527 108,00 0,36 142,50 140,00
CARTIER SAADA T 21,80 23,45 21,80 1 600 34 880,00 -7,04 21,80 21,80
UNIMER N.T 179,00 179,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 920,00 920,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 914,00 2 914,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA N.T 985,00 985,00 - 0 - 0,00 - -
ATLANTA T 50,61 51,80 51,01 61 347 3 110 697,68 -2,30 51,80 50,61
SAHAM ASSURANCE N.T 1 200,00 1 200,00 - 0 - 0,00 - -
WAFA ASSURANCE T 4 403,00 4 681,00 4 403,00 5 22 015,00 -5,94 4 403,00 4 403,00
AGMA LAHLOU-TAZI N.T 2 549,00 2 549,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 411,00 412,00 414,00 3 416 1 403 816,00 -0,24 414,00 410,50
BMCE BANK T 200,00 202,50 203,00 428 85 657,50 -1,23 203,00 200,00
BMCI T 640,00 640,00 640,00 77 49 280,00 0,00 640,00 640,00
BCP T 264,00 269,90 269,95 20 680 5 460 500,65 -2,19 269,95 263,05
CDM N.T 480,00 480,00 - 0 - 0,00 - -
CIH T 315,85 315,95 310,25 61 19 069,20 -0,03 315,85 310,20
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 335,00 1 350,00 1 335,00 10 13 350,00 -1,11 1 335,00 1 335,00
COLORADO T 57,00 57,00 58,00 6 212 358 176,20 0,00 58,40 57,00
JET CONTRACTORS T 144,00 148,50 143,25 2 287,25 -3,03 144,00 143,25
LAFARGEHOLCIM MAR T 2 160,00 2 299,00 2 250,00 4 423 9 702 939,00 -6,05 2 250,00 2 160,00
SONASID T 390,00 403,00 403,10 1 178 460 254,25 -3,23 409,95 390,00
ALUMINIUM DU MAROC N.T 1 250,00 1 250,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 318,00 309,95 318,00 200 63 600,00 2,60 318,00 318,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 1 505,00 1 553,00 1 505,00 5 7 525,00 -3,09 1 505,00 1 505,00
BRASSERIES DU MAROC N.T 2 263,00 2 263,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 338,00 351,00 353,00 2 551 874 439,95 -3,70 353,00 338,00
MAGHREB OXYGENE T 125,90 121,00 125,90 5 629,50 4,05 125,90 125,90
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 109,00 111,95 109,05 107 11 667,75 -2,64 111,25 109,00
FENIE BROSSETTE T 137,35 137,00 130,00 189 24 518,70 0,26 137,50 127,55
LABEL VIE T 1 339,00 1 340,00 1 339,00 1 648 2 206 672,00 -0,07 1 339,00 1 339,00
ENNAKL N.T 57,50 57,50 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 20,55 20,60 20,60 165 3 393,25 -0,24 20,60 20,55
AUTO NEJMA N.T 2 270,00 2 270,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 362,90 356,40 356,40 20 7 172,70 1,82 362,90 356,40
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 780,00 779,00 779,00 2 031 1 584 149,00 0,13 780,00 779,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 158,05 158,05 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 43,35 46,00 46,80 972 395 43 805 619,07 -5,76 47,00 43,35
ALLIANCES T 159,90 166,20 169,00 32 710 5 293 025,05 -3,79 169,50 158,20
RES DAR SAADA T 175,05 183,00 186,00 38 253 6 916 920,50 -4,34 186,00 175,05
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 251,00 1 251,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 490,00 1 445,00 1 490,00 1 1 490,00 3,11 1 490,00 1 490,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 188,90 189,90 178,00 19 3 392,90 -0,53 188,90 178,00
STROC INDUSTRIE T 47,50 49,00 47,55 2 088 99 265,32 -3,06 47,56 47,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 112,00 115,00 116,00 328 36 888,20 -2,61 116,00 112,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 365,00 368,00 371,00 381 141 132,00 -0,82 371,00 365,00
HPS N.T 869,90 869,90 - 0 - 0,00 - -
MICRODATA T 195,20 195,60 197,00 824 161 002,80 -0,20 197,00 195,20
IB MAROC.COM N.T 110,00 110,00 - 0 - 0,00 - -
INVOLYS N.T 122,50 122,50 - 0 - 0,00 - -
M2M Group T 318,00 330,00 300,10 474 142 491,65 -3,64 318,00 297,05
S.M MONETIQUE T 223,00 229,00 217,00 173 38 359,00 -2,62 223,00 217,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 280,00 1 280,00 1 299,00 140 181 238,00 0,00 1 299,00 1 280,00
MANAGEM T 1 231,00 1 204,00 1 300,00 1 822 2 341 024,00 2,24 1 324,00 1 231,00
SMI T 2 975,00 3 160,00 2 975,00 3 8 925,00 -5,85 2 975,00 2 975,00
REBAB COMPANY N.T 122,25 122,25 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 700,00 2 700,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 500,00 1 500,00 1 490,00 1 144 1 706 600,00 0,00 1 518,00 1 480,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 561,00 561,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 136,00 136,60 135,10 68 173 9 318 176,25 -0,44 138,00 134,60
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 045,00 1 045,00 - 0 - 0,00 - -
SALAFIN N.T 877,00 877,00 - 0 - 0,00 - -
TASLIF N.T 27,86 27,86 - 0 - 0,00 - -
MAGHREBAIL N.T 925,00 925,00 - 0 - 0,00 - -
MAROC LEASING N.T 392,00 392,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 28,00 28,98 29,00 12 982 359 138,78 -3,38 29,00 27,51
ZELLIDJA S.A N.T 135,00 135,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 29,90 29,01 29,00 6 780 197 220,21 3,07 29,90 29,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 137,20 137,30 137,30 33 942 4 660 010,75 -0,07 137,30 137,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 733,00 733,00 - 0 - 0,00 - -
TIMAR N.T 209,95 209,95 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact