Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 19/08/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 762,00 1 762,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 103,55 104,00 103,05 92 516 9 572 661,90 -0,43 103,55 103,00
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CARTIER SAADA N.T 18,75 18,75 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 387,00 1 387,00 - 0 - 0,00 - -
DARI COUSPATE T 833,00 845,00 845,00 3 2 511,00 -1,42 845,00 833,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 61,90 60,85 60,90 250 15 309,80 1,73 61,90 60,90
SAHAM ASSURANCE T 935,00 950,00 980,00 3 212 3 087 108,40 -1,58 980,00 916,40
WAFA ASSURANCE N.T 3 350,00 3 350,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 496,00 2 496,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 318,00 314,00 314,25 51 247 16 210 946,70 1,27 318,00 314,25
BMCE BANK T 208,50 207,00 209,50 55 010 11 469 595,00 0,72 209,50 208,50
BMCI N.T 780,00 780,00 - 0 - 0,00 - -
BCP T 194,00 193,00 193,00 4 500 869 625,00 0,52 194,00 192,00
CDM N.T 553,00 553,00 - 0 - 0,00 - -
CIH T 292,70 291,00 290,85 10 449 3 050 990,40 0,58 293,00 290,85
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 900,00 900,00 900,00 12 162 10 945 800,00 0,00 900,00 900,00
HOLCIM ( Maroc ) T 1 842,00 1 746,00 1 775,00 947 1 693 149,00 5,50 1 842,00 1 775,00
LAFARGE CIMENTS T 1 460,00 1 486,00 1 486,00 8 11 889,00 -1,75 1 513,00 1 460,00
SONASID T 1 050,00 1 042,00 1 042,00 1 502 1 577 092,00 0,77 1 050,00 1 042,00
ALUMINIUM DU MAROC N.T 1 052,00 1 052,00 - 0 - 0,00 - -
JET ALU MAROC SA T 250,00 247,00 248,00 413 102 813,00 1,21 250,00 248,00
AFRIC INDUSTRIES SA T 284,50 284,50 284,50 1 284,50 0,00 284,50 284,50
MEDIACO MAROC T 29,00 28,00 29,00 40 1 160,00 3,57 29,00 29,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 845,00 845,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 020,00 2 020,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 315,00 319,00 316,05 1 383 436 636,00 -1,25 316,05 315,00
COLORADO N.T 71,30 71,30 - 0 - 0,00 - -
MAGHREB OXYGENE T 127,85 129,00 129,00 56 7 195,80 -0,89 129,00 127,85
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 87,00 87,00 87,00 10 000 870 000,00 0,00 87,00 87,00
FENIE BROSSETTE T 144,00 144,10 144,20 468 67 397,50 -0,07 144,20 144,00
LABEL VIE T 1 388,00 1 390,00 1 388,00 29 40 252,00 -0,14 1 388,00 1 388,00
ENNAKL T 43,50 42,80 41,66 1 404 60 091,50 1,64 43,50 41,66
STOKVIS NORD AFRIQUE T 35,00 35,00 35,77 53 1 857,31 0,00 35,77 35,00
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 290,00 290,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 372,00 368,50 368,60 5 325 1 968 988,10 0,95 372,00 368,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 145,00 144,85 145,00 61 8 845,00 0,10 145,00 145,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 52,00 52,99 53,00 71 083 3 705 471,04 -1,87 53,00 51,35
ALLIANCES T 425,00 434,95 434,95 4 303 1 825 383,35 -2,29 434,95 420,00
CGI T 765,00 735,00 765,00 1 760 1 346 400,00 4,08 765,00 765,00
ADI 2L J01/01/2014 N.T 405,00 414,95 - 0 - -2,40 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 255,00 1 255,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 750,10 750,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 259,00 259,00 - 0 - 0,00 - -
STROC INDUSTRIE T 138,25 135,00 138,25 2 276,50 2,41 138,25 138,25
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 274,00 265,00 274,00 2 548,00 3,40 274,00 274,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 198,75 198,75 - 0 - 0,00 - -
HPS T 415,00 409,00 413,00 20 8 269,15 1,47 415,00 413,00
IB MAROC.COM N.T 142,90 142,90 - 0 - 0,00 - -
INVOLYS R.H 181,50 165,00 - 0 - 10,00 - -
M2M Group R.H 248,60 226,00 - 0 - 10,00 - -
MICRODATA N.T 138,60 138,60 - 0 - 0,00 - -
S.M MONETIQUE T 175,00 175,00 175,00 39 6 825,00 0,00 175,00 175,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 460,00 1 492,00 1 471,00 292 428 761,00 -2,14 1 471,00 1 460,00
MANAGEM T 1 252,00 1 289,00 1 254,00 122 152 802,00 -2,87 1 254,00 1 252,00
SMI N.T 3 400,00 3 400,00 - 0 - 0,00 - -
REBAB COMPANY N.T 155,00 155,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 775,00 1 775,00 - 0 - 0,00 - -
SAMIR T 283,00 275,20 275,20 7 700 2 180 186,30 2,83 290,00 275,20
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 346,00 353,50 346,00 150 51 900,00 -2,12 346,00 346,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 600,00 1 600,00 - 0 - 0,00 - -
SALAFIN T 560,00 560,00 560,00 136 76 160,00 0,00 560,00 560,00
MAGHREBAIL N.T 690,00 690,00 - 0 - 0,00 - -
MAROC LEASING N.T 328,00 328,00 - 0 - 0,00 - -
TASLIF N.T 38,31 38,31 - 0 - 0,00 - -
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,40 30,40 30,30 8 567 260 435,80 0,00 30,40 30,30
ZELLIDJA S.A N.T 290,00 290,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 43,00 43,49 43,00 1 822 78 306,39 -1,13 43,39 42,50
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 104,50 104,25 104,25 33 690 3 530 097,00 0,24 105,00 104,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 295,00 285,00 285,00 44 12 740,00 3,51 295,00 285,00
TIMAR N.T 410,00 410,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact