Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/01/2017 11:05:03
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 398,00 396,95 398,00 1 398,00 0,26 398,00 398,00
LESIEUR CRISTAL T 147,50 147,10 147,50 4 344 644 216,00 0,27 148,50 147,50
CARTIER SAADA T 21,00 21,00 21,00 92 1 932,00 0,00 21,00 21,00
UNIMER N.T 177,00 177,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 118,00 1 118,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 300,00 2 300,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 835,10 830,00 835,10 10 8 351,00 0,61 835,10 835,10
ATLANTA T 49,45 49,05 48,10 234 11 489,30 0,82 49,49 48,10
SAHAM ASSURANCE N.T 1 200,00 1 200,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 4 800,00 4 800,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 460,00 2 460,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 439,00 428,00 438,95 41 17 998,60 2,57 439,00 438,95
BMCE BANK T 218,00 220,00 217,25 169 36 752,75 -0,91 218,00 217,25
BMCI N.T 610,00 610,00 - 0 - 0,00 - -
BCP T 309,15 310,15 308,00 1 825 562 459,30 -0,32 310,00 307,20
CDM N.T 520,00 520,00 - 0 - 0,00 - -
CIH T 320,10 330,00 329,90 300 98 008,00 -3,00 329,90 320,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 366,00 1 490,00 1 366,00 8 10 928,00 -8,32 1 366,00 1 366,00
COLORADO T 55,85 57,00 55,85 6 335,10 -2,02 55,85 55,85
JET CONTRACTORS T 173,00 165,50 173,00 4 692,00 4,53 173,00 173,00
LAFARGEHOLCIM MAR T 2 527,00 2 586,00 2 525,00 35 88 385,00 -2,28 2 527,00 2 525,00
SONASID T 386,20 398,00 386,20 95 36 689,00 -2,96 386,20 386,20
ALUMINIUM DU MAROC N.T 1 218,00 1 218,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 295,00 295,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 420,00 1 420,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 350,00 2 350,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 263,00 241,10 250,00 29 332 7 497 399,70 9,08 264,90 246,15
MAGHREB OXYGENE N.T 112,00 112,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 116,10 115,90 116,10 1 116,10 0,17 116,10 116,10
FENIE BROSSETTE T 108,10 117,35 114,50 775 85 538,50 -7,88 114,50 108,10
LABEL VIE N.T 1 370,00 1 370,00 - 0 - 0,00 - -
ENNAKL T 61,00 60,50 60,60 580 35 188,00 0,83 61,00 60,60
STOKVIS NORD AFRIQUE T 23,70 24,50 24,50 44 1 062,00 -3,27 24,50 23,70
AUTO NEJMA N.T 1 900,00 1 900,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 279,00 280,00 280,00 101 28 180,00 -0,36 280,00 279,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 792,00 805,00 792,00 15 11 880,00 -1,61 792,00 792,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 168,40 168,40 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 52,50 52,70 51,84 2 866 149 959,44 -0,38 52,50 51,84
ALLIANCES T 129,00 129,50 129,50 1 979 254 793,40 -0,39 129,50 128,10
RES DAR SAADA T 208,30 212,00 210,00 88 18 342,40 -1,75 210,00 208,20
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 335,00 1 335,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 330,00 1 330,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 198,95 198,95 - 0 - 0,00 - -
STROC INDUSTRIE T 57,80 53,30 57,80 14 809,20 8,44 57,80 57,80
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 112,10 115,00 112,10 49 5 492,90 -2,52 112,10 112,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 355,00 360,00 355,00 5 1 775,00 -1,39 355,00 355,00
HPS N.T 828,00 828,00 - 0 - 0,00 - -
MICRODATA N.T 156,95 156,95 - 0 - 0,00 - -
IB MAROC.COM N.T 107,80 107,80 - 0 - 0,00 - -
INVOLYS N.T 101,00 101,00 - 0 - 0,00 - -
M2M Group N.T 325,00 325,00 - 0 - 0,00 - -
S.M MONETIQUE N.T 210,10 210,10 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 568,00 1 568,00 1 533,00 3 469 5 436 970,00 0,00 1 568,00 1 533,00
MANAGEM T 1 034,00 1 030,00 1 034,00 2 2 068,00 0,39 1 034,00 1 034,00
SMI N.T 2 830,00 2 830,00 - 0 - 0,00 - -
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 690,00 2 690,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 524,00 1 500,00 1 500,00 26 39 044,00 1,60 1 524,00 1 500,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 552,60 552,60 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 137,50 138,00 138,80 9 348 1 291 619,95 -0,36 138,85 137,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 999,00 999,00 - 0 - 0,00 - -
SALAFIN N.T 846,90 846,90 - 0 - 0,00 - -
TASLIF N.T 29,67 29,67 - 0 - 0,00 - -
MAGHREBAIL N.T 925,00 925,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,00 30,15 30,00 565 16 950,00 -0,50 30,00 30,00
ZELLIDJA S.A N.T 137,05 137,05 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 34,20 35,00 34,02 25 314 865 176,43 -2,29 35,22 33,70
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 151,75 154,10 153,70 2 927 446 723,00 -1,52 153,80 151,75
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 633,00 631,00 633,00 85 53 805,00 0,32 633,00 633,00
TIMAR N.T 260,00 260,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact