Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 21/11/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 700,00 1 700,00 1 700,00 1 005 1 708 500,00 0,00 1 700,00 1 700,00
LESIEUR CRISTAL T 102,85 102,00 102,05 42 592 4 345 363,10 0,83 102,85 101,50
UNIMER N.T 192,50 192,50 - 0 - 0,00 - -
CARTIER SAADA T 18,95 18,55 18,95 26 492,70 2,16 18,95 18,95
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 954,00 954,00 954,00 1 954,00 0,00 954,00 954,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,45 70,00 68,30 222 15 360,85 -2,21 71,90 68,30
SAHAM ASSURANCE T 1 129,00 1 066,00 1 068,00 224 251 432,00 5,91 1 129,00 1 068,00
WAFA ASSURANCE T 3 900,00 3 700,00 3 900,00 37 144 300,00 5,41 3 900,00 3 900,00
AGMA LAHLOU-TAZI N.T 2 714,00 2 714,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 342,00 341,90 341,00 9 835 3 358 457,00 0,03 342,00 341,00
BMCE BANK T 218,00 223,25 222,95 7 715 1 718 920,75 -2,35 222,95 218,00
BMCI T 778,00 760,00 778,00 9 7 002,00 2,37 778,00 778,00
BCP T 217,65 217,55 218,50 13 322 2 907 488,30 0,05 220,00 217,65
CDM N.T 550,00 550,00 - 0 - 0,00 - -
CIH T 345,00 344,95 338,05 1 064 366 938,00 0,01 345,00 338,05
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 990,00 965,00 980,00 1 282 1 257 780,00 2,59 990,00 980,00
HOLCIM ( Maroc ) T 2 490,00 2 498,00 2 422,00 161 398 374,00 -0,32 2 490,00 2 422,00
LAFARGE CIMENTS T 1 760,00 1 713,00 1 700,00 355 611 660,00 2,74 1 760,00 1 700,00
SONASID T 1 073,00 1 035,00 1 073,00 4 4 292,00 3,67 1 073,00 1 073,00
ALUMINIUM DU MAROC T 1 034,00 1 035,00 1 036,00 13 13 466,00 -0,10 1 036,00 1 034,00
JET ALU MAROC SA T 267,00 267,00 267,00 28 7 476,00 0,00 267,00 267,00
AFRIC INDUSTRIES SA T 288,00 288,00 288,00 3 864,00 0,00 288,00 288,00
MEDIACO MAROC T 31,01 31,00 29,14 1 106 33 947,37 0,03 31,01 29,14
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 250,00 2 250,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 232,00 242,30 244,00 1 162 276 616,85 -4,25 244,00 232,00
COLORADO T 76,70 76,89 73,00 107 7 836,90 -0,25 76,70 73,00
MAGHREB OXYGENE R.H 149,60 136,00 - 0 - 10,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 86,95 85,00 84,00 29 2 506,80 2,29 86,95 84,00
FENIE BROSSETTE T 210,00 218,70 210,00 42 8 820,00 -3,98 210,00 210,00
LABEL VIE T 1 349,00 1 349,00 1 349,00 85 114 665,00 0,00 1 349,00 1 349,00
ENNAKL T 43,49 43,01 43,49 1 000 43 490,00 1,12 43,49 43,49
STOKVIS NORD AFRIQUE T 32,90 33,00 33,00 39 1 285,30 -0,30 33,00 32,90
AUTO NEJMA N.T 1 760,00 1 760,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 280,50 280,00 280,50 1 280,50 0,18 280,50 280,50
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 438,80 439,35 429,00 937 407 281,75 -0,13 438,80 428,40
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 190,00 190,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 45,00 45,10 45,15 51 492 2 317 753,17 -0,22 45,50 44,72
ALLIANCES T 375,70 371,95 364,30 16 061 5 945 876,20 1,01 376,00 364,30
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 269,00 1 269,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 716,00 716,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 272,00 272,00 - 0 - 0,00 - -
STROC INDUSTRIE T 162,55 172,85 165,00 786 128 100,70 -5,96 170,00 162,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 280,00 268,00 275,00 462 129 041,60 4,48 280,00 275,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 217,80 218,00 217,80 5 1 089,00 -0,09 217,80 217,80
HPS T 415,75 416,40 399,00 62 25 623,85 -0,16 415,75 398,05
IB MAROC.COM N.T 152,20 152,20 - 0 - 0,00 - -
INVOLYS N.T 180,50 180,50 - 0 - 0,00 - -
M2M Group N.T 257,50 257,50 - 0 - 0,00 - -
MICRODATA T 143,00 139,00 143,00 114 15 420,00 2,88 143,00 132,00
S.M MONETIQUE N.T 166,10 166,10 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 275,00 1 271,00 1 295,00 1 690 2 155 418,00 0,31 1 300,00 1 275,00
MANAGEM T 1 090,00 1 096,00 1 070,00 17 18 490,00 -0,55 1 090,00 1 070,00
SMI T 3 550,00 3 560,00 3 550,00 2 7 100,00 -0,28 3 550,00 3 550,00
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 860,00 1 860,00 1 860,00 56 104 160,00 0,00 1 860,00 1 860,00
SAMIR T 375,00 367,00 374,00 3 132 1 182 092,00 2,18 380,00 366,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 400,00 393,00 400,00 678 271 200,00 1,78 400,00 400,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 550,00 1 550,00 - 0 - 0,00 - -
SALAFIN T 585,00 585,00 585,00 10 5 850,00 0,00 585,00 585,00
MAGHREBAIL T 750,00 715,00 750,00 5 3 750,00 4,90 750,00 750,00
MAROC LEASING N.T 344,00 344,00 - 0 - 0,00 - -
TASLIF N.T 44,00 44,00 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,90 31,00 30,90 95 2 935,50 -0,32 30,90 30,90
ZELLIDJA S.A N.T 389,00 389,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 33,72 35,50 34,49 2 631 90 670,42 -5,01 34,99 33,72
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 116,50 116,50 116,20 80 459 9 373 305,20 0,00 116,50 116,20
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 329,00 329,00 - 0 - 0,00 - -
TIMAR T 429,90 420,00 429,90 1 429,90 2,36 429,90 429,90
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact