Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 28/11/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 660,00 1 690,00 1 616,00 57 94 237,00 -1,78 1 699,00 1 616,00
LESIEUR CRISTAL T 100,20 100,90 97,50 1 273 125 717,50 -0,69 100,20 97,20
UNIMER N.T 192,50 192,50 - 0 - 0,00 - -
CARTIER SAADA N.T 18,60 18,60 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 954,00 954,00 954,00 1 954,00 0,00 954,00 954,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,50 68,25 68,10 480 32 708,00 0,37 68,50 68,10
SAHAM ASSURANCE T 1 070,00 1 070,00 1 070,00 18 19 271,00 0,00 1 071,00 1 070,00
WAFA ASSURANCE T 3 835,00 3 850,00 3 750,00 50 188 350,00 -0,39 3 835,00 3 750,00
AGMA LAHLOU-TAZI N.T 2 714,00 2 714,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 337,00 336,00 337,90 29 236 9 858 945,25 0,30 337,90 337,00
BMCE BANK T 224,00 221,80 219,05 1 724 379 781,00 0,99 224,00 219,00
BMCI T 722,00 760,00 751,00 82 59 703,00 -5,00 777,00 715,00
BCP T 215,65 217,00 215,60 11 915 2 569 316,55 -0,62 219,00 215,60
CDM N.T 555,00 555,00 - 0 - 0,00 - -
CIH T 340,00 345,00 331,60 2 642 881 570,00 -1,45 345,00 331,60
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 980,00 960,00 980,00 50 49 000,00 2,08 980,00 980,00
HOLCIM ( Maroc ) T 2 350,00 2 460,00 2 350,00 1 673 3 931 550,00 -4,47 2 350,00 2 350,00
LAFARGE CIMENTS T 1 750,00 1 701,00 1 750,00 550 962 500,00 2,88 1 750,00 1 750,00
SONASID T 1 057,00 1 045,00 1 057,00 30 31 710,00 1,15 1 057,00 1 057,00
ALUMINIUM DU MAROC T 1 055,00 1 034,00 1 055,00 16 16 880,00 2,03 1 055,00 1 055,00
JET ALU MAROC SA T 274,45 266,50 257,00 125 33 870,00 2,98 274,45 257,00
AFRIC INDUSTRIES SA T 290,00 286,10 286,00 188 54 168,00 1,36 290,00 286,00
MEDIACO MAROC N.T 31,01 31,01 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 874,50 874,50 874,50 33 28 858,50 0,00 874,50 874,50
BRASSERIES DU MAROC N.T 2 250,00 2 250,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 222,00 227,80 222,10 1 885 415 404,10 -2,55 222,10 216,25
COLORADO T 73,00 73,00 74,00 40 2 930,00 0,00 74,00 73,00
MAGHREB OXYGENE T 180,95 190,70 180,95 5 904,75 -5,11 180,95 180,95
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 86,50 86,90 86,50 117 10 120,50 -0,46 86,50 86,50
FENIE BROSSETTE T 212,00 212,00 211,50 106 22 396,00 0,00 212,00 199,30
LABEL VIE T 1 325,00 1 349,00 1 325,00 3 3 975,00 -1,78 1 325,00 1 325,00
ENNAKL T 42,20 42,20 42,25 245 10 344,00 0,00 42,25 42,20
STOKVIS NORD AFRIQUE T 32,10 32,60 33,00 176 5 740,90 -1,53 33,00 32,10
AUTO NEJMA T 1 556,00 1 655,00 1 556,00 131 203 836,00 -5,98 1 556,00 1 556,00
REALIS. MECANIQUES T 280,00 280,50 280,40 9 2 488,90 -0,18 280,40 264,05
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 430,50 433,00 430,00 1 308 563 102,85 -0,58 432,95 430,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 190,00 190,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 42,80 43,70 44,00 275 380 11 804 656,99 -2,06 44,40 42,52
ALLIANCES T 360,00 365,90 365,90 8 432 3 043 779,40 -1,61 370,00 360,00
CGI S 725,00 725,00 - 0 - 0,00 - -
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 269,00 1 269,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 716,00 716,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 271,00 271,00 - 0 - 0,00 - -
STROC INDUSTRIE T 164,30 155,00 155,00 361 59 167,40 6,00 164,30 155,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 279,60 265,55 279,60 200 55 920,00 5,29 279,60 279,60
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 216,90 216,50 207,25 135 28 171,75 0,18 216,90 207,25
HPS N.T 413,00 413,00 - 0 - 0,00 - -
IB MAROC.COM N.T 152,20 152,20 - 0 - 0,00 - -
INVOLYS T 170,00 170,00 170,00 15 2 550,00 0,00 170,00 170,00
M2M Group T 241,00 242,10 241,00 3 723,00 -0,45 241,00 241,00
MICRODATA T 135,20 140,00 135,20 20 2 704,00 -3,43 135,20 135,20
S.M MONETIQUE T 168,00 168,00 166,05 87 14 456,10 0,00 168,00 166,05
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 265,00 1 266,00 1 273,00 106 134 274,00 -0,08 1 273,00 1 265,00
MANAGEM T 1 115,00 1 080,00 1 082,00 446 485 302,00 3,24 1 115,00 1 057,00
SMI T 3 350,00 3 550,00 3 350,00 5 16 750,00 -5,63 3 350,00 3 350,00
REBAB COMPANY R.B 153,80 163,60 - 0 - -5,99 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 860,00 1 800,00 1 860,00 12 22 320,00 3,33 1 860,00 1 860,00
SAMIR T 335,00 345,00 345,00 6 087 2 044 225,00 -2,90 345,00 335,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 412,00 395,10 412,00 800 329 600,00 4,28 412,00 412,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 500,00 1 510,00 1 500,00 5 7 500,00 -0,66 1 500,00 1 500,00
SALAFIN N.T 590,00 590,00 - 0 - 0,00 - -
MAGHREBAIL T 730,00 730,00 686,60 460 316 270,00 0,00 730,00 686,60
MAROC LEASING T 351,00 344,00 351,00 6 2 106,00 2,03 351,00 351,00
TASLIF T 43,00 41,21 43,00 4 172,00 4,34 43,00 43,00
AXA CREDIT T 350,00 350,00 350,00 5 1 750,00 0,00 350,00 350,00
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,90 30,00 29,25 1 730 51 335,64 -0,33 29,90 29,25
ZELLIDJA S.A N.T 389,00 389,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 33,02 33,49 34,00 216 7 137,70 -1,40 34,00 33,02
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 115,05 116,00 115,50 144 125 16 623 333,30 -0,82 116,00 115,05
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 320,00 315,00 315,00 28 8 830,00 1,59 320,00 315,00
TIMAR T 429,90 429,90 429,90 181 77 811,90 0,00 429,90 429,90
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact