Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 31/05/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 186,55 186,50 187,10 4 060 756 654,75 0,03 187,10 185,25
LESIEUR CRISTAL N.T 125,60 125,60 - 0 - 0,00 - -
CARTIER SAADA N.T 19,10 19,10 - 0 - 0,00 - -
UNIMER N.T 184,00 184,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 453,00 1 453,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 48,43 48,37 48,39 1 172 56 679,92 0,12 48,43 47,71
SAHAM ASSURANCE T 1 020,00 985,00 970,50 1 302 1 325 386,80 3,55 1 020,00 970,00
WAFA ASSURANCE T 3 585,00 3 590,00 3 589,00 170 609 750,00 -0,14 3 590,00 3 585,00
AFMA T 785,00 785,00 785,00 1 785,00 0,00 785,00 785,00
AGMA LAHLOU-TAZI N.T 2 401,00 2 401,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 350,00 351,00 350,00 67 421 23 597 350,00 -0,28 350,00 350,00
BMCE BANK T 210,00 214,00 208,00 52 154 10 903 398,00 -1,87 214,40 208,00
BMCI N.T 649,00 649,00 - 0 - 0,00 - -
BCP T 225,90 225,00 225,05 16 154 3 644 306,15 0,40 225,90 225,00
CDM N.T 440,00 440,00 - 0 - 0,00 - -
CIH T 275,05 279,50 275,00 5 999 1 652 521,10 -1,59 276,00 272,35
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 210,00 1 200,00 1 200,00 432 520 634,00 0,83 1 210,00 1 200,00
HOLCIM ( Maroc ) T 2 236,00 2 150,00 2 160,00 691 1 543 457,00 4,00 2 249,00 2 160,00
LAFARGE CIMENTS T 1 840,00 1 806,00 1 810,00 2 804 5 144 997,00 1,88 1 840,00 1 806,00
SONASID T 456,00 440,00 440,00 1 457 655 680,00 3,64 456,00 440,00
ALUMINIUM DU MAROC N.T 1 050,00 1 050,00 - 0 - 0,00 - -
COLORADO T 53,90 53,60 54,40 133 7 169,70 0,56 54,40 53,90
JET CONTRACTORS T 168,90 164,10 169,00 180 29 662,35 2,93 169,00 163,85
AFRIC INDUSTRIES SA T 355,10 335,00 340,00 2 831 962 615,50 6,00 355,10 340,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 212,00 1 212,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 551,00 1 551,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 87,10 86,50 84,10 426 36 637,50 0,69 87,10 84,10
MAGHREB OXYGENE N.T 100,90 100,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 104,20 104,20 - 0 - 0,00 - -
FENIE BROSSETTE T 101,40 96,10 97,00 2 707 262 609,80 5,52 101,40 97,00
LABEL VIE N.T 1 089,00 1 089,00 - 0 - 0,00 - -
ENNAKL N.T 56,00 56,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 25,97 25,12 25,90 117 3 030,79 3,38 25,97 25,90
AUTO NEJMA T 1 550,00 1 550,00 1 550,00 100 155 000,00 0,00 1 550,00 1 550,00
REALISATIONS MECANIQUES N.T 230,50 230,50 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 638,10 649,00 639,00 12 139 7 745 692,00 -1,68 640,00 637,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 150,00 150,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 38,60 39,30 39,31 333 207 12 908 111,78 -1,78 39,31 38,60
ALLIANCES T 64,99 63,69 63,93 331 21 260,80 2,04 65,00 63,75
RES DAR SAADA T 177,50 182,00 180,00 62 920 11 334 797,95 -2,47 180,20 173,20
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 377,00 1 377,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 354,00 1 440,00 1 354,00 14 18 956,00 -5,97 1 354,00 1 354,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 220,00 220,00 - 0 - 0,00 - -
STROC INDUSTRIE T 51,00 53,40 51,00 332 16 932,00 -4,49 51,00 51,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 112,50 110,15 110,00 382 42 013,45 2,13 112,50 109,20
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 276,50 276,00 275,00 503 138 329,50 0,18 276,50 275,00
HPS N.T 548,90 548,90 - 0 - 0,00 - -
IB MAROC.COM N.T 56,89 56,89 - 0 - 0,00 - -
INVOLYS T 116,30 118,00 116,30 7 814,10 -1,44 116,30 116,30
M2M Group T 264,00 267,00 265,00 34 9 014,80 -1,12 279,90 264,00
MICRODATA N.T 138,50 138,50 - 0 - 0,00 - -
S.M MONETIQUE T 220,00 221,00 220,00 178 39 161,25 -0,45 220,05 220,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 200,00 1 215,00 1 196,00 314 376 568,00 -1,23 1 200,00 1 192,00
MANAGEM T 799,00 848,00 817,50 1 046 836 289,90 -5,78 817,50 799,00
SMI T 2 941,00 2 775,00 2 941,00 98 288 218,00 5,98 2 941,00 2 941,00
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 150,00 2 150,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 780,00 786,50 790,00 254 199 603,00 -0,83 790,00 780,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 509,00 510,00 508,90 22 11 197,30 -0,20 509,00 508,90
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 045,00 1 045,00 - 0 - 0,00 - -
SALAFIN T 768,60 769,10 769,10 16 12 298,10 -0,07 769,10 768,60
MAGHREBAIL N.T 735,00 735,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 329,95 329,95 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 23,68 23,50 23,65 10 349 242 365,88 0,77 23,68 23,35
ZELLIDJA S.A N.T 151,45 151,45 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,30 14,30 14,30 6 85,80 0,00 14,30 14,30
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 122,90 122,90 122,90 144 503 17 764 359,95 0,00 124,00 122,75
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 559,90 559,90 - 0 - 0,00 - -
TIMAR N.T 367,00 367,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact