Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/06/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 416,00 412,00 410,10 14 888 6 179 546,10 0,97 417,00 410,10
LESIEUR CRISTAL T 151,90 146,70 147,05 179 482 27 213 954,75 3,54 151,90 147,05
CARTIER SAADA N.T 23,00 23,00 - 0 - 0,00 - -
UNIMER T 166,00 172,00 166,00 120 482 20 000 012,00 -3,49 166,00 166,00
CENTRALE DANONE N.T 800,00 800,00 - 0 - 0,00 - -
DARI COUSPATE T 2 820,00 2 900,00 2 820,00 3 8 460,00 -2,76 2 820,00 2 820,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 000,00 1 000,00 1 000,00 1 1 000,00 0,00 1 000,00 1 000,00
ATLANTA T 51,50 50,70 50,70 5 993 307 063,00 1,58 51,50 50,70
SAHAM ASSURANCE T 1 301,00 1 320,00 1 301,00 14 18 214,00 -1,44 1 301,00 1 301,00
WAFA ASSURANCE N.T 4 600,00 4 600,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 590,00 2 500,00 2 590,00 80 207 200,00 3,60 2 590,00 2 590,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 445,00 444,00 440,00 11 100 4 924 089,40 0,23 449,00 440,00
BMCE BANK N.T 202,50 202,50 - 0 - 0,00 - -
BMCI T 660,00 630,10 660,00 46 30 360,00 4,75 660,00 660,00
BCP T 297,50 295,00 295,00 112 995 33 443 200,35 0,85 300,00 295,00
CDM T 492,50 480,00 492,50 32 15 760,00 2,60 492,50 492,50
CIH T 330,00 330,00 330,00 112 36 960,00 0,00 330,00 330,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 420,00 1 435,00 1 420,00 74 105 080,00 -1,05 1 420,00 1 420,00
COLORADO N.T 64,69 64,69 - 0 - 0,00 - -
JET CONTRACTORS N.T 143,00 143,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 2 025,00 2 020,00 2 060,00 2 025 4 170 625,00 0,25 2 060,00 2 025,00
SONASID N.T 380,00 380,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 400,00 1 400,00 1 400,00 2 2 800,00 0,00 1 400,00 1 400,00
AFRIC INDUSTRIES SA N.T 305,00 305,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 651,00 1 651,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 261,00 2 261,00 2 261,00 2 4 522,00 0,00 2 261,00 2 261,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 389,90 381,80 384,70 6 430 2 487 235,30 2,12 392,80 376,50
MAGHREB OXYGENE N.T 118,70 118,70 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 110,60 111,00 110,95 1 995 221 244,80 -0,36 111,00 110,60
FENIE BROSSETTE T 134,95 134,00 134,00 331 44 445,45 0,71 134,95 134,00
LABEL VIE T 1 400,00 1 439,00 1 420,00 1 000 1 403 000,00 -2,71 1 420,00 1 400,00
ENNAKL T 59,60 59,19 59,20 26 925 1 602 380,17 0,69 60,00 59,20
STOKVIS NORD AFRIQUE T 21,55 21,50 21,53 108 2 327,24 0,23 21,55 21,53
AUTO NEJMA T 2 238,00 2 237,00 2 238,00 1 2 238,00 0,04 2 238,00 2 238,00
REALISATIONS MECANIQUES N.T 302,00 302,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 850,00 852,00 849,00 13 291 11 286 652,00 -0,23 859,00 849,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 145,00 145,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 47,90 47,80 47,95 1 070 922 51 296 195,71 0,21 48,00 47,60
ALLIANCES T 168,00 168,95 166,60 3 342 559 177,45 -0,56 168,90 166,60
RES DAR SAADA T 180,00 179,00 180,00 1 668 299 394,20 0,56 180,00 178,30
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 350,00 1 350,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 300,00 1 300,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 185,00 185,00 - 0 - 0,00 - -
STROC INDUSTRIE T 46,60 46,49 46,90 6 279,90 0,24 46,90 46,60
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 116,90 111,70 114,30 7 368 842 172,80 4,66 116,90 114,30
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 386,10 386,00 386,00 1 535 592 523,90 0,03 388,00 386,00
HPS N.T 1 190,00 1 190,00 - 0 - 0,00 - -
MICRODATA T 216,15 216,00 216,10 102 22 040,85 0,07 216,15 214,00
IB MAROC.COM N.T 91,30 91,30 - 0 - 0,00 - -
INVOLYS T 123,50 120,00 123,50 1 123,50 2,92 123,50 123,50
M2M Group N.T 292,05 292,05 - 0 - 0,00 - -
S.M MONETIQUE T 255,00 249,90 255,00 85 21 675,00 2,04 255,00 255,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 356,00 1 350,00 1 362,00 1 046 1 418 568,00 0,44 1 362,00 1 356,00
MANAGEM T 1 331,00 1 350,00 1 331,00 27 35 937,00 -1,41 1 331,00 1 331,00
SMI T 3 149,00 3 000,00 3 149,00 6 18 894,00 4,97 3 149,00 3 149,00
REBAB COMPANY N.T 135,00 135,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 665,00 2 790,00 2 665,00 12 31 980,00 -4,48 2 665,00 2 665,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 500,00 1 467,00 1 467,00 4 200 6 251 950,00 2,25 1 507,00 1 467,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 600,00 610,00 600,00 5 975 3 585 000,00 -1,64 600,00 600,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 142,50 140,55 140,75 62 991 8 940 844,20 1,39 142,50 140,25
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 980,00 980,00 980,00 3 854 3 776 920,00 0,00 980,00 980,00
SALAFIN T 880,00 840,00 880,00 40 35 200,00 4,76 880,00 880,00
TASLIF N.T 28,00 28,00 - 0 - 0,00 - -
MAGHREBAIL N.T 969,90 969,90 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
AXA CREDIT N.T 310,00 310,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,67 31,18 31,25 32 252 986 607,55 -1,64 31,25 30,40
ZELLIDJA S.A N.T 149,00 149,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 29,85 30,80 29,80 80 2 385,25 -3,08 30,40 29,80
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 140,55 140,10 140,00 70 822 9 940 926,40 0,32 140,90 140,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 823,90 814,00 815,00 123 101 282,00 1,22 823,90 815,00
TIMAR N.T 230,00 230,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact