Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 18/04/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 909,00 1 908,00 1 908,00 4 7 633,00 0,05 1 909,00 1 908,00
LESIEUR CRISTAL N.T 109,00 109,00 - 0 - 0,00 - -
CARTIER SAADA N.T 19,46 19,46 - 0 - 0,00 - -
UNIMER N.T 187,60 187,60 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 636,00 1 636,00 - 0 - 0,00 - -
DARI COUSPATE T 833,00 833,00 833,00 1 833,00 0,00 833,00 833,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,70 63,50 63,60 92 5 870,36 0,31 64,38 63,60
SAHAM ASSURANCE T 875,00 875,00 875,00 10 8 750,00 0,00 875,00 875,00
WAFA ASSURANCE T 3 350,00 3 200,00 3 350,00 10 33 500,00 4,69 3 350,00 3 350,00
AGMA LAHLOU-TAZI N.T 2 650,00 2 650,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 317,00 316,00 314,90 2 121 669 111,50 0,32 317,00 314,90
BMCE BANK T 209,20 210,00 210,00 404 84 626,80 -0,38 210,00 209,20
BMCI N.T 798,00 798,00 - 0 - 0,00 - -
BCP T 190,00 191,30 190,00 463 87 970,00 -0,68 190,00 190,00
CDM N.T 538,00 538,00 - 0 - 0,00 - -
CIH T 289,20 291,00 290,05 650 188 270,00 -0,62 290,05 289,20
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 981,00 981,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 1 675,00 1 675,00 - 0 - 0,00 - -
LAFARGE CIMENTS N.T 1 450,00 1 450,00 - 0 - 0,00 - -
SONASID T 1 055,00 1 040,00 1 011,00 90 94 070,00 1,44 1 055,00 1 011,00
ALUMINIUM DU MAROC N.T 1 095,00 1 095,00 - 0 - 0,00 - -
JET ALU MAROC SA N.T 232,10 232,10 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 286,50 284,00 286,50 1 286,50 0,88 286,50 286,50
MEDIACO MAROC R.B 29,90 31,80 - 0 - -5,97 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 800,00 800,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 200,00 2 200,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 312,60 295,00 294,85 7 123 2 200 706,45 5,97 312,70 285,00
COLORADO T 79,00 80,00 79,00 10 790,00 -1,25 79,00 79,00
MAGHREB OXYGENE N.T 129,05 129,05 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 84,00 84,00 - 0 - 0,00 - -
FENIE BROSSETTE T 156,90 166,90 168,90 1 608 252 402,20 -5,99 168,90 156,90
LABEL VIE N.T 1 397,00 1 397,00 - 0 - 0,00 - -
ENNAKL N.T 43,00 43,00 - 0 - 0,00 - -
AUTO NEJMA N.T 1 628,00 1 628,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 38,48 38,40 38,30 113 4 329,40 0,21 38,48 38,00
REALIS. MECANIQUES N.T 309,90 309,90 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 441,00 440,60 441,00 2 740 1 210 071,30 0,09 442,90 441,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 174,25 174,25 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 61,40 61,50 61,00 20 537 1 257 532,70 -0,16 62,20 60,30
ALLIANCES T 480,00 480,00 487,90 2 490 1 197 476,50 0,00 487,90 480,00
CGI T 755,00 747,00 746,00 420 314 944,00 1,07 779,00 746,00
ADI 2L J01/01/2014 N.T 460,00 467,90 - 0 - -1,69 - -
BALIMA N.T 143,00 143,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 770,00 770,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 227,00 226,05 227,00 1 227,00 0,42 227,00 227,00
STROC INDUSTRIE T 129,00 130,85 129,95 357 46 189,60 -1,41 130,00 127,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 270,00 270,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 207,00 203,65 205,00 153 31 371,00 1,64 207,00 205,00
HPS N.T 379,80 379,80 - 0 - 0,00 - -
IB MAROC.COM T 137,50 146,00 140,00 171 23 525,00 -5,82 140,00 137,50
M2M Group N.T 245,00 245,00 - 0 - 0,00 - -
MICRODATA T 161,50 161,50 153,00 71 11 458,00 0,00 161,50 153,00
S.M MONETIQUE T 184,00 182,00 182,00 75 13 686,00 1,10 184,00 182,00
INVOLYS N.T 186,50 186,50 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 652,00 1 652,00 - 0 - 0,00 - -
MANAGEM N.T 1 340,00 1 340,00 - 0 - 0,00 - -
SMI N.T 3 678,00 3 678,00 - 0 - 0,00 - -
REBAB COMPANY T 179,00 180,00 179,00 88 15 752,00 -0,56 179,00 179,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 680,00 1 680,00 - 0 - 0,00 - -
SAMIR T 273,00 273,00 272,00 60 16 335,00 0,00 278,00 272,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 362,15 362,15 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 622,00 1 622,00 - 0 - 0,00 - -
SALAFIN N.T 565,00 565,00 - 0 - 0,00 - -
MAGHREBAIL N.T 780,00 780,00 - 0 - 0,00 - -
MAROC LEASING N.T 350,00 350,00 - 0 - 0,00 - -
TASLIF N.T 41,00 41,00 - 0 - 0,00 - -
AXA CREDIT N.T 381,00 381,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING S.A T 32,70 32,00 32,05 159 5 068,96 2,19 32,70 31,68
ZELLIDJA S.A N.T 319,90 319,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 26,00 25,79 24,60 652 16 743,70 0,81 26,85 24,60
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 101,80 101,00 101,90 3 230 328 905,50 0,79 101,90 101,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 293,00 293,00 - 0 - 0,00 - -
TIMAR N.T 360,00 360,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact