Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 29/09/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 200,00 197,10 199,50 16 985 3 391 622,35 1,47 205,95 199,00
LESIEUR CRISTAL T 121,55 121,10 121,55 3 398 421 971,60 0,37 124,90 121,55
CARTIER SAADA T 19,92 18,80 19,92 420 8 366,40 5,96 19,92 19,92
UNIMER N.T 176,00 176,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 580,00 580,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 100,00 2 100,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 720,00 725,00 720,00 36 25 920,00 -0,69 720,00 720,00
ATLANTA T 48,48 48,80 48,90 1 067 51 375,45 -0,66 48,90 48,00
SAHAM ASSURANCE T 1 016,00 1 018,00 1 018,00 6 6 106,00 -0,20 1 018,00 1 016,00
WAFA ASSURANCE N.T 3 650,00 3 650,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 250,00 2 250,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 355,10 355,10 354,10 132 546 47 064 739,85 0,00 355,10 354,10
BMCE BANK T 207,00 205,30 205,50 1 547 319 441,90 0,83 207,00 205,50
BMCI T 600,00 599,00 600,00 2 581 1 548 600,00 0,17 600,00 600,00
BCP T 227,90 227,75 227,95 8 354 1 902 664,85 0,07 228,00 227,25
CDM N.T 458,75 458,75 - 0 - 0,00 - -
CIH T 271,60 271,80 271,60 10 2 716,00 -0,07 271,60 271,60
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 227,00 1 227,00 - 0 - 0,00 - -
COLORADO T 51,63 51,62 50,50 8 022 405 111,96 0,02 51,63 50,30
JET CONTRACTORS T 147,00 145,70 146,50 420 61 602,30 0,89 147,40 146,45
LAFARGEHOLCIM MAR T 2 172,00 2 178,00 2 177,00 1 557 3 382 302,00 -0,28 2 177,00 2 171,00
SONASID T 320,00 333,25 331,10 3 120 1 010 024,90 -3,98 331,10 320,00
ALUMINIUM DU MAROC N.T 997,50 997,50 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 225,00 1 225,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 890,00 1 890,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 81,58 80,00 79,60 49 3 919,60 1,98 81,58 79,60
MAGHREB OXYGENE T 98,00 98,00 98,00 2 196,00 0,00 98,00 98,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 119,00 119,75 119,00 2 238,00 -0,63 119,00 119,00
FENIE BROSSETTE N.T 98,00 98,00 - 0 - 0,00 - -
LABEL VIE T 1 010,00 1 065,00 1 010,00 5 5 050,00 -5,16 1 010,00 1 010,00
ENNAKL T 50,00 50,00 50,00 2 475 123 747,93 0,00 50,00 49,92
STOKVIS NORD AFRIQUE T 22,90 23,00 22,90 35 801,50 -0,43 22,90 22,90
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 242,95 240,00 240,00 10 2 405,90 1,23 242,95 240,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 700,00 691,00 700,00 2 157 1 519 875,00 1,30 708,00 697,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 142,50 142,50 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 35,00 35,30 35,31 131 244 4 602 178,68 -0,85 35,68 35,00
ALLIANCES T 65,20 63,98 63,98 17 126 1 116 577,60 1,91 65,40 62,50
RES DAR SAADA T 177,00 177,00 168,30 4 186 738 098,25 0,00 177,75 168,30
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 295,00 1 295,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 145,00 1 145,00 1 145,00 14 16 030,00 0,00 1 145,00 1 145,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 176,00 175,95 176,00 91 16 016,00 0,03 176,00 176,00
STROC INDUSTRIE T 46,00 46,00 46,00 11 506,00 0,00 46,00 46,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 107,00 107,50 104,50 225 23 450,00 -0,47 107,00 104,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 280,00 285,00 282,00 451 126 982,00 -1,75 282,00 280,00
HPS T 541,00 505,00 514,00 632 335 280,00 7,13 541,00 514,00
MICRODATA T 137,00 135,00 137,00 1 137,00 1,48 137,00 137,00
IB MAROC.COM R.B 114,75 114,75 - 0 - 0,00 - -
INVOLYS R.B 116,00 116,00 113,00 146 16 235,75 0,00 116,00 110,00
M2M Group N.T 298,90 298,90 - 0 - 0,00 - -
S.M MONETIQUE T 207,10 208,10 207,10 32 6 627,20 -0,48 207,10 207,10
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 054,00 1 055,00 1 054,00 3 3 162,00 -0,09 1 054,00 1 054,00
MANAGEM T 775,00 772,00 766,00 1 206 932 592,00 0,39 775,00 766,00
SMI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 240,00 2 198,00 2 240,00 783 1 753 920,00 1,91 2 240,00 2 240,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 040,00 1 055,00 1 052,00 768 791 193,00 -1,42 1 052,00 1 020,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 485,00 485,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 82,70 82,00 82,20 82 464 6 817 029,94 0,85 82,98 82,12
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 955,00 955,00 955,00 1 000 955 000,00 0,00 955,00 955,00
SALAFIN N.T 795,00 795,00 - 0 - 0,00 - -
TASLIF N.T 36,00 36,00 - 0 - 0,00 - -
MAGHREBAIL N.T 685,00 685,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,17 20,00 20,00 921 18 230,37 0,85 20,19 19,70
ZELLIDJA S.A N.T 146,65 146,65 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,50 18,91 18,20 6 488 116 168,14 -2,17 18,89 17,65
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 127,95 126,90 127,00 83 822 10 685 202,55 0,83 127,95 127,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 589,00 589,00 589,00 18 10 602,00 0,00 589,00 589,00
TIMAR T 260,00 269,00 260,00 22 5 720,00 -3,35 260,00 260,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact