Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 18/12/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 650,00 1 650,00 1 650,00 10 16 500,00 0,00 1 650,00 1 650,00
LESIEUR CRISTAL T 99,99 100,00 100,00 13 513 1 348 010,55 -0,01 100,00 96,55
UNIMER N.T 192,50 192,50 - 0 - 0,00 - -
CARTIER SAADA T 18,50 19,00 18,50 112 2 072,00 -2,63 18,50 18,50
CENTRALE LAITIERE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
DARI COUSPATE T 908,00 908,00 908,00 1 908,00 0,00 908,00 908,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 66,15 66,15 66,16 90 5 954,10 0,00 66,16 66,15
SAHAM ASSURANCE N.T 1 060,00 1 060,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 789,00 3 789,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 700,00 2 700,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 343,95 340,55 340,55 108 513 37 052 642,80 1,00 343,95 340,55
BMCE BANK T 212,00 217,40 215,00 13 681 2 931 835,40 -2,48 216,90 212,00
BMCI N.T 717,00 717,00 - 0 - 0,00 - -
BCP T 212,60 212,00 212,10 12 103 2 575 173,75 0,28 217,00 212,10
CDM N.T 555,00 555,00 - 0 - 0,00 - -
CIH T 328,00 328,00 328,00 518 169 904,00 0,00 328,00 328,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 980,00 980,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 1 870,00 1 850,00 1 850,00 176 329 100,00 1,08 1 870,00 1 850,00
LAFARGE CIMENTS T 1 695,00 1 660,00 1 621,00 3 189 5 341 982,00 2,11 1 695,00 1 601,00
SONASID T 973,00 990,00 976,00 202 197 031,20 -1,72 976,00 973,00
ALUMINIUM DU MAROC N.T 1 043,00 1 043,00 - 0 - 0,00 - -
JET ALU MAROC SA N.T 264,00 264,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 298,50 298,50 298,50 1 298,50 0,00 298,50 298,50
MEDIACO MAROC N.T 26,00 26,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 874,50 874,50 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 200,00 2 090,00 2 200,00 806 1 773 200,00 5,26 2 200,00 2 200,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 216,00 217,30 217,70 88 19 098,05 -0,60 220,00 216,00
COLORADO T 75,50 75,60 75,50 1 75,50 -0,13 75,50 75,50
MAGHREB OXYGENE N.T 173,90 173,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 84,40 84,40 - 0 - 0,00 - -
FENIE BROSSETTE N.T 187,10 187,10 - 0 - 0,00 - -
LABEL VIE T 1 300,00 1 340,00 1 305,00 46 59 815,00 -2,99 1 305,00 1 300,00
ENNAKL T 41,99 40,60 41,99 50 2 099,50 3,42 41,99 41,99
STOKVIS NORD AFRIQUE T 30,06 31,00 30,11 250 7 518,60 -3,03 30,12 30,06
AUTO NEJMA N.T 1 735,00 1 735,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 262,00 266,00 277,95 32 8 495,65 -1,50 277,95 262,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 421,00 421,30 420,15 66 27 758,10 -0,07 421,00 420,15
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 172,00 172,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 41,50 42,50 43,00 212 552 8 961 958,91 -2,35 43,00 41,50
ALLIANCES T 330,00 332,00 335,00 6 359 2 111 008,25 -0,60 335,50 330,00
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 214,95 215,00 215,00 211 052 45 343 415,85 -0,02 216,00 210,00
BALIMA N.T 121,00 121,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 335,00 1 335,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 715,50 675,00 715,50 2 1 431,00 6,00 715,50 715,50
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 255,80 255,80 - 0 - 0,00 - -
STROC INDUSTRIE T 162,55 162,95 156,65 104 16 881,60 -0,25 162,55 156,65
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 274,95 265,95 265,00 80 000 21 968 021,45 3,38 274,95 265,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 200,00 202,90 200,00 542 108 400,00 -1,43 200,00 200,00
HPS T 395,00 385,40 398,85 265 104 735,40 2,49 400,00 395,00
IB MAROC.COM N.T 150,40 150,40 - 0 - 0,00 - -
INVOLYS T 168,00 168,10 168,00 10 1 680,00 -0,06 168,00 168,00
M2M Group T 238,00 239,00 239,00 82 19 543,00 -0,42 239,00 238,00
MICRODATA T 139,00 139,85 133,20 15 2 027,00 -0,61 139,00 133,20
S.M MONETIQUE T 161,00 166,95 161,00 24 3 864,00 -3,56 161,00 161,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 200,00 1 200,00 1 200,00 13 15 600,00 0,00 1 200,00 1 200,00
MANAGEM T 1 091,00 1 090,00 1 091,00 79 86 189,00 0,09 1 091,00 1 091,00
SMI N.T 3 330,00 3 330,00 - 0 - 0,00 - -
REBAB COMPANY N.T 133,00 133,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 890,00 1 890,00 - 0 - 0,00 - -
SAMIR T 260,00 260,00 261,00 6 738 1 757 883,75 0,00 267,95 260,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 390,00 390,10 390,00 850 331 500,30 -0,03 390,05 390,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 457,00 1 457,00 - 0 - 0,00 - -
SALAFIN T 600,00 600,00 600,00 200 120 000,00 0,00 600,00 600,00
MAGHREBAIL T 726,00 687,00 684,00 951 676 524,00 5,68 726,00 684,00
MAROC LEASING N.T 369,90 369,90 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 350,00 350,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,90 29,97 29,51 17 180 521 183,87 -0,23 30,38 29,50
ZELLIDJA S.A N.T 365,70 365,70 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 28,00 30,00 28,54 22 992 649 668,52 -6,67 30,40 28,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 115,30 116,10 115,50 160 459 18 508 968,30 -0,69 115,80 115,25
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 310,55 324,90 310,55 23 7 142,65 -4,42 310,55 310,55
TIMAR N.T 429,90 429,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact