Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 23/05/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 381,00 380,60 388,00 2 691 1 036 266,00 0,11 388,00 381,00
LESIEUR CRISTAL T 147,00 146,95 146,90 248 36 437,30 0,03 147,25 146,00
CARTIER SAADA N.T 22,99 22,99 - 0 - 0,00 - -
UNIMER N.T 163,60 163,60 - 0 - 0,00 - -
CENTRALE DANONE N.T 820,00 820,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 820,00 2 820,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 970,00 960,00 970,00 30 29 100,00 1,04 970,00 970,00
ATLANTA T 52,30 53,00 52,06 24 913 1 303 921,81 -1,32 53,95 52,06
SAHAM ASSURANCE T 1 310,00 1 287,00 1 290,00 896 1 167 657,00 1,79 1 310,00 1 290,00
WAFA ASSURANCE N.T 4 500,00 4 500,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 752,00 2 742,00 2 752,00 10 27 520,00 0,36 2 752,00 2 752,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 427,00 419,00 419,10 35 697 15 219 454,30 1,91 427,00 419,00
BMCE BANK T 200,00 200,00 199,95 167 33 392,50 0,00 200,00 199,95
BMCI N.T 592,00 592,00 - 0 - 0,00 - -
BCP T 277,95 273,05 272,05 11 2 998,45 1,79 277,95 272,05
CDM N.T 465,00 465,00 - 0 - 0,00 - -
CIH T 317,60 324,30 317,55 5 117 1 625 158,70 -2,07 317,60 317,55
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 400,00 1 400,00 - 0 - 0,00 - -
COLORADO T 63,39 63,68 62,10 46 360 2 938 757,89 -0,46 63,50 62,10
JET CONTRACTORS N.T 140,00 140,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR N.T 2 076,00 2 076,00 - 0 - 0,00 - -
SONASID T 393,45 386,00 386,00 477 184 298,20 1,93 393,45 385,00
ALUMINIUM DU MAROC T 1 300,00 1 350,00 1 300,00 5 6 500,00 -3,70 1 300,00 1 300,00
AFRIC INDUSTRIES SA N.T 300,00 300,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 707,00 1 707,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 350,00 2 350,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 387,00 380,00 380,00 773 294 777,75 1,84 387,00 378,00
MAGHREB OXYGENE T 115,00 115,50 115,00 6 690,00 -0,43 115,00 115,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 111,15 112,00 111,15 1 111,15 -0,76 111,15 111,15
FENIE BROSSETTE N.T 138,85 138,85 - 0 - 0,00 - -
LABEL VIE T 1 400,00 1 460,00 1 460,00 5 004 7 005 677,00 -4,11 1 460,00 1 400,00
ENNAKL N.T 59,40 59,40 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 21,76 21,79 21,21 997 21 370,88 -0,14 21,79 21,10
AUTO NEJMA N.T 2 310,00 2 310,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 300,00 300,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 805,20 805,10 806,20 101 81 344,20 0,01 806,20 805,20
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 142,00 142,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 47,00 47,00 47,00 34 309 1 612 636,34 0,00 47,20 47,00
ALLIANCES T 164,00 165,00 165,00 11 896 1 961 287,30 -0,61 166,50 164,00
RES DAR SAADA T 179,80 181,90 180,00 1 146 204 830,55 -1,15 180,00 176,80
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 250,00 1 250,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 347,00 1 271,00 1 347,00 17 22 899,00 5,98 1 347,00 1 347,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 183,10 191,00 183,10 6 1 098,60 -4,14 183,10 183,10
STROC INDUSTRIE T 46,95 47,00 45,24 110 4 977,67 -0,11 46,95 45,23
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 110,00 112,15 111,00 1 260 139 094,20 -1,92 115,20 110,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 389,00 385,00 385,00 3 456 1 339 864,20 1,04 390,00 385,00
HPS N.T 1 090,00 1 090,00 - 0 - 0,00 - -
MICRODATA T 202,00 201,00 202,00 4 808,00 0,50 202,00 202,00
IB MAROC.COM T 94,00 94,49 94,00 2 188,00 -0,52 94,00 94,00
INVOLYS T 127,80 128,25 128,20 33 4 229,60 -0,35 128,20 127,80
M2M Group T 292,10 300,00 293,70 10 2 929,20 -2,63 293,70 292,10
S.M MONETIQUE N.T 253,00 253,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 375,00 1 390,00 1 390,00 402 553 100,00 -1,08 1 390,00 1 375,00
MANAGEM T 1 348,00 1 357,00 1 345,00 16 008 21 202 273,00 -0,66 1 350,00 1 320,00
SMI N.T 2 913,00 2 913,00 - 0 - 0,00 - -
REBAB COMPANY N.T 125,00 125,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 650,00 2 650,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 444,00 1 472,00 1 468,00 717 1 018 938,00 -1,90 1 468,00 1 400,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 635,00 649,00 635,00 5 3 175,00 -2,16 635,00 635,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 143,00 141,35 141,80 362 640 52 077 744,25 1,17 144,25 141,35
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 085,00 1 095,00 1 085,00 33 35 805,00 -0,91 1 085,00 1 085,00
SALAFIN T 890,00 854,00 890,00 35 31 150,00 4,22 890,00 890,00
TASLIF N.T 27,30 27,30 - 0 - 0,00 - -
MAGHREBAIL N.T 975,10 975,10 - 0 - 0,00 - -
MAROC LEASING T 392,00 370,00 392,00 300 117 600,00 5,95 392,00 392,00
AXA CREDIT N.T 310,00 310,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,27 29,00 29,29 546 15 840,05 0,93 29,29 29,00
ZELLIDJA S.A N.T 149,00 149,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 30,20 30,30 30,21 6 250 187 972,38 -0,33 30,90 30,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,20 138,20 138,40 1 147 275 155 359 928,60 -2,17 138,90 135,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 745,00 745,00 - 0 - 0,00 - -
TIMAR N.T 216,10 216,10 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact