Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 30/06/2015 12:41:49
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 185,10 185,00 185,10 140 25 914,00 0,05 185,10 185,10
LESIEUR CRISTAL T 101,85 102,50 101,80 458 46 636,90 -0,63 101,90 101,80
UNIMER N.T 197,45 197,45 - 0 - 0,00 - -
CARTIER SAADA N.T 19,00 19,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 166,00 1 166,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 110,00 1 110,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 58,01 61,10 57,62 655 37 952,46 -5,06 63,11 57,62
SAHAM ASSURANCE T 1 048,00 1 037,00 1 048,00 713 747 224,00 1,06 1 048,00 1 048,00
WAFA ASSURANCE T 3 850,00 3 850,00 3 850,00 100 385 000,00 0,00 3 850,00 3 850,00
AGMA LAHLOU-TAZI N.T 2 702,00 2 702,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 348,00 348,05 348,00 973 662 338 835 132,85 -0,01 348,05 348,00
BMCE BANK T 215,60 215,60 215,60 5 000 1 078 000,00 0,00 215,60 215,60
BMCI T 605,00 600,00 605,00 298 180 290,00 0,83 605,00 605,00
BCP T 221,05 221,50 221,05 50 11 052,50 -0,20 221,05 221,05
CDM N.T 521,70 521,70 - 0 - 0,00 - -
CIH T 314,00 314,00 314,00 830 260 048,00 0,00 314,00 313,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 200,00 1 200,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 2 200,00 2 248,00 2 200,00 269 591 800,00 -2,14 2 200,00 2 200,00
LAFARGE CIMENTS N.T 1 850,00 1 850,00 - 0 - 0,00 - -
SONASID T 780,00 790,00 790,00 21 16 580,00 -1,27 790,00 780,00
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO T 72,10 76,50 72,50 50 3 617,00 -5,75 72,50 72,10
JET CONTRACTORS T 202,60 215,00 202,60 10 2 026,00 -5,77 202,60 202,60
AFRIC INDUSTRIES SA N.T 321,50 321,50 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 094,00 2 094,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 121,50 121,60 121,55 306 37 187,90 -0,08 128,00 121,50
MAGHREB OXYGENE T 103,00 105,00 105,00 155 16 129,00 -1,90 106,00 103,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 91,70 91,70 - 0 - 0,00 - -
FENIE BROSSETTE T 122,20 122,20 122,20 18 2 199,60 0,00 122,20 122,20
LABEL VIE N.T 1 269,00 1 269,00 - 0 - 0,00 - -
ENNAKL T 37,74 40,00 41,75 308 11 618,33 -5,65 41,75 37,60
STOKVIS NORD AFRIQUE T 25,38 26,99 25,38 490 12 454,74 -5,97 26,99 25,38
AUTO NEJMA N.T 1 423,00 1 423,00 - 0 - 0,00 - -
REALIS. MECANIQUES T 202,00 210,00 202,00 20 4 040,00 -3,81 202,00 202,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 505,00 505,40 505,00 147 74 235,00 -0,08 505,00 505,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 158,90 158,90 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 28,80 29,19 29,00 37 253 1 079 993,65 -1,34 29,00 28,80
ALLIANCES T 70,52 75,01 74,00 2 341 169 423,48 -5,99 74,00 70,52
CGI T 714,00 714,00 714,00 226 161 329,00 0,00 714,00 713,00
RES DAR SAADA T 177,00 178,00 176,80 20 920 3 698 930,40 -0,56 177,00 176,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 260,00 1 260,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 847,50 848,00 847,50 14 11 865,00 -0,06 847,50 847,50
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 239,55 239,55 - 0 - 0,00 - -
STROC INDUSTRIE N.T 87,80 87,80 - 0 - 0,00 - -
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 202,00 201,00 201,00 142 28 682,00 0,50 202,00 201,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 212,55 219,95 212,50 23 4 887,55 -3,36 212,55 212,50
HPS N.T 440,50 440,50 - 0 - 0,00 - -
IB MAROC.COM N.T 100,70 100,70 - 0 - 0,00 - -
INVOLYS T 134,00 134,00 134,00 1 134,00 0,00 134,00 134,00
M2M Group N.T 200,10 200,10 - 0 - 0,00 - -
MICRODATA T 143,15 149,80 143,15 17 2 433,55 -4,44 143,15 143,15
S.M MONETIQUE T 190,00 190,00 190,00 1 190,00 0,00 190,00 190,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 146,00 1 165,00 1 146,00 2 2 292,00 -1,63 1 146,00 1 146,00
MANAGEM T 899,00 899,50 899,00 29 26 071,00 -0,06 899,00 899,00
SMI N.T 2 712,00 2 712,00 - 0 - 0,00 - -
REBAB COMPANY N.T 119,20 119,20 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 910,00 2 000,00 1 900,00 1 064 2 022 240,00 -4,50 1 910,00 1 900,00
SAMIR T 147,00 144,00 143,30 13 1 866,60 2,08 147,00 143,30
TOTAL MAROC T 561,00 570,00 560,00 136 76 412,00 -1,58 570,00 560,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 438,00 448,00 438,00 22 9 636,00 -2,23 438,00 438,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 182,00 1 182,00 - 0 - 0,00 - -
SALAFIN T 625,00 625,00 625,00 6 3 750,00 0,00 625,00 625,00
MAGHREBAIL N.T 754,00 754,00 - 0 - 0,00 - -
MAROC LEASING T 370,00 365,00 370,00 44 16 280,00 1,37 370,00 370,00
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 27,02 27,00 28,00 153 4 146,80 0,07 28,00 27,02
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,39 16,18 16,20 1 001 16 216,39 1,30 16,39 16,20
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 107,35 107,30 107,30 3 736 401 097,30 0,05 107,65 107,30
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 436,00 421,10 435,00 10 4 351,00 3,54 436,00 435,00
TIMAR N.T 410,30 410,30 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact