Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 22/02/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 370,00 388,00 384,85 4 468 1 653 371,00 -4,64 384,85 370,00
LESIEUR CRISTAL T 141,55 142,00 141,50 10 112 1 431 348,00 -0,32 141,55 141,50
CARTIER SAADA T 23,50 23,86 23,90 371 8 770,50 -1,51 23,90 23,50
UNIMER N.T 170,00 170,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 1 050,00 1 050,00 - 0 - 0,00 - -
DARI COUSPATE T 2 430,00 2 585,00 2 430,00 3 7 290,00 -6,00 2 430,00 2 430,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 900,00 900,00 899,90 14 12 599,40 0,00 900,00 899,90
ATLANTA T 53,00 53,00 53,00 157 992 8 174 049,27 0,00 53,00 51,00
SAHAM ASSURANCE T 1 200,00 1 161,00 1 200,00 8 9 600,00 3,36 1 200,00 1 200,00
WAFA ASSURANCE T 4 740,00 4 600,00 4 440,00 32 146 290,00 3,04 4 740,00 4 440,00
AGMA LAHLOU-TAZI N.T 2 489,00 2 489,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 414,00 428,00 422,00 34 164 14 144 376,00 -3,27 422,00 414,00
BMCE BANK T 204,50 203,00 203,00 1 246 251 609,30 0,74 204,50 201,30
BMCI N.T 601,00 601,00 - 0 - 0,00 - -
BCP T 288,00 300,25 300,00 13 510 3 974 759,45 -4,08 300,00 288,00
CDM T 470,00 470,00 470,00 50 23 500,00 0,00 470,00 470,00
CIH T 313,90 328,15 318,80 2 337 741 364,80 -4,34 318,80 313,90
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 385,00 1 385,00 1 385,00 1 510 2 091 350,00 0,00 1 385,00 1 385,00
COLORADO T 57,00 58,48 57,10 250 14 260,50 -2,53 57,10 57,00
JET CONTRACTORS T 148,10 150,00 150,00 642 95 909,70 -1,27 150,00 148,10
LAFARGEHOLCIM MAR T 2 560,00 2 571,00 2 570,00 6 826 17 505 940,00 -0,43 2 570,00 2 550,00
SONASID T 347,10 355,00 365,60 892 314 903,75 -2,23 365,60 345,00
ALUMINIUM DU MAROC N.T 1 230,00 1 230,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 296,00 296,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 420,00 1 420,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 350,00 2 350,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 385,00 405,00 410,00 53 737 21 765 446,95 -4,94 417,90 385,00
MAGHREB OXYGENE N.T 114,00 114,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 110,00 114,90 110,00 6 662 732 820,00 -4,26 110,00 110,00
FENIE BROSSETTE T 161,00 172,85 165,00 3 776 612 824,65 -6,86 170,00 156,00
LABEL VIE T 1 360,00 1 397,00 1 380,00 2 713 3 736 780,00 -2,65 1 380,00 1 360,00
ENNAKL T 60,45 63,00 60,32 303 18 277,25 -4,05 60,45 60,32
STOKVIS NORD AFRIQUE T 22,90 22,97 23,00 5 027 115 811,80 -0,30 23,48 22,90
AUTO NEJMA N.T 2 275,00 2 275,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 364,00 364,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 790,00 795,50 791,00 52 41 090,80 -0,69 791,00 790,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 160,40 160,10 160,40 45 7 218,00 0,19 160,40 160,40
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 49,70 49,95 50,00 337 029 16 833 035,19 -0,50 50,40 49,70
ALLIANCES T 179,00 185,70 187,00 54 810 9 986 223,30 -3,61 189,55 179,00
RES DAR SAADA T 190,00 193,50 194,95 7 123 1 357 182,15 -1,81 194,95 189,20
BALIMA N.T 100,00 100,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 335,00 1 335,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 321,00 1 321,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 183,00 183,00 183,00 1 183,00 0,00 183,00 183,00
STROC INDUSTRIE T 49,05 49,67 50,00 2 595 128 513,23 -1,25 50,00 49,05
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 134,95 125,30 134,00 20 769 2 744 893,00 7,70 135,90 125,30
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 362,50 362,50 - 0 - 0,00 - -
HPS N.T 800,00 800,00 - 0 - 0,00 - -
MICRODATA T 165,00 162,00 161,85 6 265 1 028 640,10 1,85 166,00 160,00
IB MAROC.COM T 103,00 103,00 103,05 90 9 270,20 0,00 103,05 103,00
INVOLYS T 130,10 130,00 133,80 521 67 936,90 0,08 133,80 130,00
M2M Group T 330,00 330,30 330,30 35 11 559,60 -0,09 330,30 330,00
S.M MONETIQUE T 217,50 221,00 217,50 135 29 362,50 -1,58 217,50 217,50
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 520,00 1 548,00 1 549,00 4 814 7 418 410,00 -1,81 1 570,00 1 520,00
MANAGEM T 1 161,00 1 175,00 1 160,00 157 182 218,00 -1,19 1 163,00 1 159,00
SMI N.T 2 800,00 2 800,00 - 0 - 0,00 - -
REBAB COMPANY T 130,00 130,00 130,00 2 260,00 0,00 130,00 130,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 700,00 2 700,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 460,00 1 496,00 1 473,00 3 113 4 545 439,00 -2,41 1 473,00 1 460,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 543,70 543,70 543,70 25 13 592,50 0,00 543,70 543,70
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 129,85 131,70 131,05 127 760 16 731 654,65 -1,40 133,00 129,85
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 030,00 1 030,00 1 030,00 653 672 590,00 0,00 1 030,00 1 030,00
SALAFIN T 850,00 850,00 850,00 610 518 500,00 0,00 850,00 850,00
TASLIF N.T 27,85 27,85 - 0 - 0,00 - -
MAGHREBAIL N.T 925,00 925,00 - 0 - 0,00 - -
MAROC LEASING N.T 370,00 370,00 - 0 - 0,00 - -
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,20 30,89 30,89 6 955 212 197,25 -2,23 31,09 30,20
ZELLIDJA S.A T 149,00 149,50 149,00 25 3 725,00 -0,33 149,00 149,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 34,39 34,75 33,31 1 200 40 280,20 -1,04 34,70 33,20
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 140,00 146,10 146,10 105 422 14 783 057,70 -4,18 146,10 140,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 645,00 645,00 - 0 - 0,00 - -
TIMAR N.T 211,00 211,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact