Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 01/09/2015 11:05:45
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 170,00 173,00 173,00 6 242 1 062 786,30 -1,73 173,00 170,00
LESIEUR CRISTAL T 107,50 107,05 107,50 806 86 645,00 0,42 107,50 107,50
CARTIER SAADA T 19,20 19,20 19,20 130 2 496,00 0,00 19,20 19,20
UNIMER N.T 199,00 199,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 170,00 1 170,00 - 0 - 0,00 - -
DARI COUSPATE N.T 960,00 960,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 60,95 61,00 58,50 163 9 567,35 -0,08 60,95 58,50
SAHAM ASSURANCE N.T 1 039,00 1 039,00 - 0 - 0,00 - -
WAFA ASSURANCE T 3 545,00 3 750,00 3 525,00 626 2 219 030,00 -5,47 3 545,00 3 525,00
AGMA LAHLOU-TAZI N.T 2 543,00 2 543,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 332,00 335,00 332,00 40 13 280,00 -0,90 332,00 332,00
BMCE BANK T 216,05 219,90 216,05 8 924 1 928 034,95 -1,75 216,10 216,05
BMCI N.T 596,00 596,00 - 0 - 0,00 - -
BCP N.T 215,00 215,00 - 0 - 0,00 - -
CDM N.T 520,50 520,50 - 0 - 0,00 - -
CIH T 301,10 314,00 301,10 350 105 385,00 -4,11 301,10 301,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 280,00 1 280,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) N.T 2 320,00 2 320,00 - 0 - 0,00 - -
LAFARGE CIMENTS N.T 1 798,00 1 798,00 - 0 - 0,00 - -
SONASID N.T 613,00 613,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 110,00 1 110,00 - 0 - 0,00 - -
COLORADO N.T 72,15 72,15 - 0 - 0,00 - -
JET CONTRACTORS N.T 192,00 192,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 321,50 321,50 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 900,00 900,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 927,00 1 927,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 111,95 112,35 111,95 20 2 239,00 -0,36 111,95 111,95
MAGHREB OXYGENE N.T 106,00 106,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 99,00 99,00 99,00 10 990,00 0,00 99,00 99,00
FENIE BROSSETTE N.T 127,90 127,90 - 0 - 0,00 - -
LABEL VIE N.T 1 288,00 1 288,00 - 0 - 0,00 - -
ENNAKL N.T 38,50 38,50 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE N.T 25,99 25,99 - 0 - 0,00 - -
AUTO NEJMA N.T 1 700,00 1 700,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 153,05 153,05 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 545,20 546,00 546,00 1 512 825 502,40 -0,15 546,00 545,20
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 143,90 143,90 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 27,75 28,10 27,60 11 772 325 537,20 -1,25 27,75 27,60
ALLIANCES T 52,60 53,94 52,51 4 383 230 225,55 -2,48 52,99 52,51
RES DAR SAADA T 154,05 158,00 154,05 50 7 702,50 -2,50 154,05 154,05
BALIMA N.T 109,55 109,55 - 0 - 0,00 - -
CGI R.B 422,85 422,85 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 825,00 825,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 222,00 222,00 - 0 - 0,00 - -
STROC INDUSTRIE T 95,00 95,84 95,00 12 1 140,00 -0,88 95,00 95,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 175,00 175,00 175,00 455 79 625,00 0,00 175,00 175,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 179,60 183,30 179,60 50 8 980,00 -2,02 179,60 179,60
HPS T 475,00 475,00 475,00 10 4 750,00 0,00 475,00 475,00
IB MAROC.COM N.T 108,00 108,00 - 0 - 0,00 - -
INVOLYS N.T 114,00 114,00 - 0 - 0,00 - -
M2M Group N.T 207,00 207,00 - 0 - 0,00 - -
MICRODATA T 110,00 117,00 110,00 64 7 040,00 -5,98 110,00 110,00
S.M MONETIQUE T 202,00 205,00 204,00 400 81 045,50 -1,46 204,00 202,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 080,00 1 110,00 1 080,00 40 43 200,00 -2,70 1 080,00 1 080,00
MANAGEM T 805,00 810,00 809,00 30 24 220,00 -0,62 809,00 805,00
SMI N.T 2 600,00 2 600,00 - 0 - 0,00 - -
REBAB COMPANY N.T 119,75 119,75 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 050,00 2 050,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 605,00 601,60 605,00 249 150 645,00 0,57 605,00 605,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 438,00 438,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 176,00 1 176,00 - 0 - 0,00 - -
SALAFIN N.T 650,00 650,00 - 0 - 0,00 - -
MAGHREBAIL N.T 675,00 675,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
TASLIF N.T 40,39 40,39 - 0 - 0,00 - -
AXA CREDIT N.T 351,00 351,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 26,00 26,99 26,00 11 077 288 002,00 -3,67 26,00 26,00
ZELLIDJA S.A N.T 215,80 215,80 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 16,90 16,90 - 0 - 0,00 - -
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 109,65 111,20 110,75 69 332 7 642 539,95 -1,39 110,75 109,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 444,00 444,00 - 0 - 0,00 - -
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact