Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 21/07/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 740,00 1 740,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 99,90 99,00 98,30 19 762 1 961 910,52 0,91 99,90 98,22
CARTIER SAADA T 18,10 18,10 18,10 2 36,20 0,00 18,10 18,10
UNIMER N.T 190,00 190,00 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 387,00 1 387,00 - 0 - 0,00 - -
DARI COUSPATE T 821,00 821,50 821,00 1 821,00 -0,06 821,00 821,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 60,50 61,80 60,50 1 081 65 421,20 -2,10 61,88 60,50
SAHAM ASSURANCE T 906,00 927,00 906,00 22 19 932,00 -2,27 906,00 906,00
WAFA ASSURANCE N.T 3 300,00 3 300,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 499,00 2 500,00 2 499,00 1 2 499,00 -0,04 2 499,00 2 499,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 306,10 306,00 306,05 1 141 349 244,30 0,03 306,10 306,05
BMCE BANK T 207,00 207,90 206,00 1 436 295 876,00 -0,43 207,00 206,00
BMCI N.T 780,00 780,00 - 0 - 0,00 - -
BCP T 188,60 188,60 188,60 70 13 202,00 0,00 188,60 188,60
CDM N.T 598,00 598,00 - 0 - 0,00 - -
CIH T 291,00 278,00 271,15 1 905 552 315,00 4,68 291,00 271,15
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 900,00 900,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 1 689,00 1 695,00 1 680,00 9 15 138,00 -0,35 1 689,00 1 680,00
LAFARGE CIMENTS T 1 436,00 1 436,00 1 436,00 7 10 052,00 0,00 1 436,00 1 436,00
SONASID T 978,00 978,00 978,00 7 6 846,00 0,00 978,00 978,00
ALUMINIUM DU MAROC T 995,00 942,00 995,00 23 22 885,00 5,63 995,00 995,00
JET ALU MAROC SA T 240,00 248,95 240,00 100 24 000,00 -3,60 240,00 240,00
AFRIC INDUSTRIES SA T 279,50 279,50 279,50 1 279,50 0,00 279,50 279,50
MEDIACO MAROC T 29,00 29,00 29,00 186 5 394,00 0,00 29,00 29,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 849,00 849,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 020,00 2 020,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 298,00 294,10 294,50 6 729 2 014 034,15 1,33 307,00 294,50
COLORADO T 69,00 72,95 66,03 4 915 328 834,10 -5,41 71,00 66,03
MAGHREB OXYGENE N.T 127,10 127,10 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 87,95 87,95 - 0 - 0,00 - -
FENIE BROSSETTE N.T 153,00 153,00 - 0 - 0,00 - -
LABEL VIE T 1 376,00 1 376,00 1 376,00 401 551 776,00 0,00 1 376,00 1 376,00
ENNAKL T 42,78 42,89 41,60 849 35 959,58 -0,26 42,88 41,60
AUTO NEJMA N.T 1 481,00 1 481,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 35,00 34,30 35,00 20 700,00 2,04 35,00 35,00
REALIS. MECANIQUES N.T 318,75 318,75 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 355,00 355,00 353,05 2 330 826 272,30 0,00 356,00 353,05
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 155,00 155,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 57,94 57,90 57,90 7 289 420 865,81 0,07 57,99 57,41
ALLIANCES T 472,00 476,65 478,90 344 162 911,60 -0,98 478,90 472,00
CGI T 749,00 740,00 740,00 49 36 296,00 1,22 749,00 740,00
ADI 2L J01/01/2014 N.T 452,00 458,90 - 0 - -1,50 - -
BALIMA N.T 125,75 125,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 255,00 1 255,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 711,00 711,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 259,50 259,50 - 0 - 0,00 - -
STROC INDUSTRIE T 133,00 131,00 131,00 64 8 392,00 1,53 133,00 131,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 291,90 292,00 280,00 32 9 102,80 -0,03 291,90 280,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 194,75 194,75 - 0 - 0,00 - -
HPS N.T 400,00 400,00 - 0 - 0,00 - -
IB MAROC.COM N.T 143,00 143,00 - 0 - 0,00 - -
M2M Group T 218,25 220,00 218,25 15 3 278,75 -0,80 219,50 218,25
MICRODATA T 139,00 144,95 139,00 16 2 224,00 -4,10 139,00 139,00
S.M MONETIQUE T 178,10 178,00 178,10 40 7 124,00 0,06 178,10 178,10
INVOLYS N.T 180,00 180,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 439,00 1 431,00 1 439,00 2 2 878,00 0,56 1 439,00 1 439,00
MANAGEM T 1 231,00 1 233,00 1 235,00 30 36 982,00 -0,16 1 235,00 1 231,00
SMI N.T 3 500,00 3 500,00 - 0 - 0,00 - -
REBAB COMPANY N.T 152,00 152,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 675,00 1 655,00 1 675,00 5 000 8 375 000,00 1,21 1 675,00 1 675,00
SAMIR T 264,95 259,00 260,00 58 15 123,95 2,30 264,95 260,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 335,05 340,00 336,00 75 000 25 128 753,80 -1,46 336,00 335,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 504,00 1 600,00 1 504,00 8 12 032,00 -6,00 1 504,00 1 504,00
SALAFIN T 540,00 540,00 540,00 20 10 800,00 0,00 540,00 540,00
MAGHREBAIL N.T 690,00 690,00 - 0 - 0,00 - -
MAROC LEASING N.T 327,20 327,20 - 0 - 0,00 - -
TASLIF T 43,24 46,00 43,24 300 12 972,00 -6,00 43,24 43,24
AXA CREDIT N.T 360,00 360,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 29,99 29,99 - 0 - 0,00 - -
ZELLIDJA S.A N.T 298,00 298,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 39,00 39,20 38,10 8 005 314 129,71 -0,51 40,00 38,10
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 98,84 98,51 98,40 2 602 256 070,61 0,33 98,88 98,10
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 306,00 298,00 306,00 30 9 180,00 2,68 306,00 306,00
TIMAR N.T 400,00 400,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact