Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 30/01/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 170,00 170,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 102,00 103,00 101,95 1 360 138 697,70 -0,97 102,00 101,95
UNIMER T 207,95 208,00 207,95 16 000 3 327 200,00 -0,02 207,95 207,95
CARTIER SAADA T 18,00 18,76 18,00 11 198,00 -4,05 18,00 18,00
CENTRALE LAITIERE N.T 1 204,00 1 204,00 - 0 - 0,00 - -
DARI COUSPATE T 975,00 975,00 975,00 1 975,00 0,00 975,00 975,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 68,00 67,01 67,00 450 30 350,00 1,48 68,00 65,50
SAHAM ASSURANCE T 1 200,00 1 200,00 1 141,00 56 66 846,00 0,00 1 200,00 1 141,00
WAFA ASSURANCE T 3 950,00 3 885,00 3 950,00 45 177 750,00 1,67 3 950,00 3 950,00
AGMA LAHLOU-TAZI N.T 2 587,00 2 587,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 366,00 360,00 360,00 24 894 8 992 213,60 1,67 366,00 360,00
BMCE BANK T 219,95 220,95 220,00 65 133 14 326 498,35 -0,45 220,00 219,95
BMCI N.T 725,00 725,00 - 0 - 0,00 - -
BCP T 230,00 230,00 229,00 21 189 4 828 856,25 0,00 230,00 226,05
CDM N.T 550,00 550,00 - 0 - 0,00 - -
CIH T 349,00 349,00 340,00 3 895 1 349 500,00 0,00 349,00 340,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 070,00 1 035,00 1 070,00 470 502 900,00 3,38 1 070,00 1 070,00
HOLCIM ( Maroc ) T 2 440,00 2 400,00 2 400,00 249 607 400,00 1,67 2 440,00 2 400,00
LAFARGE CIMENTS T 1 920,00 1 920,00 1 856,00 1 140 2 188 151,00 0,00 1 920,00 1 855,00
SONASID T 1 060,00 1 050,00 1 060,00 160 169 600,00 0,95 1 060,00 1 060,00
ALUMINIUM DU MAROC N.T 1 100,00 1 100,00 - 0 - 0,00 - -
JET ALU MAROC SA T 275,00 267,00 260,00 1 116 290 400,00 3,00 275,00 260,00
AFRIC INDUSTRIES SA T 298,00 298,00 291,00 2 498 744 397,00 0,00 298,00 291,00
MEDIACO MAROC R.H 22,99 20,90 - 0 - 10,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 920,00 920,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 070,00 2 070,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 220,00 223,00 222,95 12 351 2 662 203,25 -1,35 222,95 213,50
COLORADO N.T 78,70 78,70 - 0 - 0,00 - -
MAGHREB OXYGENE T 151,20 151,20 152,20 98 14 867,60 0,00 152,20 151,20
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 86,00 84,00 83,12 3 915 331 661,20 2,38 86,00 83,12
FENIE BROSSETTE T 200,00 189,00 196,00 2 367 465 400,00 5,82 200,00 196,00
LABEL VIE T 1 197,00 1 200,00 1 197,00 4 170 4 991 490,00 -0,25 1 197,00 1 197,00
ENNAKL T 40,00 39,80 40,00 1 899 75 960,00 0,50 40,00 40,00
STOKVIS NORD AFRIQUE N.T 29,90 29,90 - 0 - 0,00 - -
AUTO NEJMA N.T 1 490,00 1 490,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 260,00 260,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 498,50 498,00 490,20 8 126 4 004 511,00 0,10 498,50 490,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 189,25 189,25 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 31,40 31,40 31,50 1 301 240 40 455 346,31 0,00 31,79 31,00
ALLIANCES T 218,00 226,00 225,00 6 988 1 559 064,60 -3,54 226,00 218,00
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 180,00 180,00 180,00 113 256 20 616 033,60 0,00 190,00 180,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 280,00 1 280,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 710,00 702,00 710,00 25 17 750,00 1,14 710,00 710,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 263,00 263,00 - 0 - 0,00 - -
STROC INDUSTRIE T 152,50 155,00 158,00 1 900 290 300,00 -1,61 158,00 152,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 240,40 251,85 240,45 1 507 363 872,90 -4,55 242,00 240,35
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 225,00 225,00 217,00 37 8 149,00 0,00 225,00 217,00
HPS T 366,00 384,00 366,00 299 109 434,20 -4,69 366,20 366,00
IB MAROC.COM N.T 149,50 149,50 - 0 - 0,00 - -
INVOLYS T 165,00 166,00 165,00 55 9 075,00 -0,60 165,00 165,00
M2M Group T 230,00 231,00 230,20 60 13 805,20 -0,43 230,20 230,00
MICRODATA T 138,00 137,15 138,00 32 4 416,00 0,62 138,00 138,00
S.M MONETIQUE T 151,50 163,00 151,50 292 44 238,00 -7,06 151,50 151,50
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 285,00 1 259,00 1 260,00 16 695 20 887 012,00 2,07 1 285,00 1 250,00
MANAGEM T 1 059,00 1 009,00 1 050,00 185 194 304,00 4,96 1 059,00 1 050,00
SMI N.T 3 150,00 3 150,00 - 0 - 0,00 - -
REBAB COMPANY N.T 130,00 130,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 014,00 1 900,00 2 014,00 25 50 350,00 6,00 2 014,00 2 014,00
SAMIR T 223,60 226,10 226,20 3 766 854 726,50 -1,11 228,50 223,60
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 410,00 395,00 410,00 2 047 839 270,00 3,80 410,00 410,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 638,00 1 638,00 - 0 - 0,00 - -
SALAFIN N.T 600,00 600,00 - 0 - 0,00 - -
MAGHREBAIL N.T 712,00 712,00 - 0 - 0,00 - -
MAROC LEASING N.T 360,00 360,00 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 332,00 332,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 30,00 30,20 29,20 13 484 402 769,20 -0,66 30,00 29,20
ZELLIDJA S.A N.T 365,70 365,70 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 27,00 27,94 27,00 104 2 813,94 -3,36 27,94 27,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 126,95 125,05 125,05 667 743 84 430 653,65 1,52 126,95 125,05
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 340,00 340,00 - 0 - 0,00 - -
TIMAR N.T 415,00 415,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact