Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/04/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 1 813,00 1 813,00 - 0 - 0,00 - -
LESIEUR CRISTAL N.T 109,00 109,00 - 0 - 0,00 - -
CARTIER SAADA N.T 18,40 18,40 - 0 - 0,00 - -
UNIMER N.T 187,60 187,60 - 0 - 0,00 - -
CENTRALE LAITIERE N.T 1 636,00 1 636,00 - 0 - 0,00 - -
DARI COUSPATE T 823,00 823,00 823,00 1 823,00 0,00 823,00 823,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 64,00 63,50 64,00 10 640,00 0,79 64,00 64,00
SAHAM ASSURANCE T 944,90 905,70 905,70 7 963 7 474 982,20 4,33 945,00 905,70
WAFA ASSURANCE T 3 350,00 3 328,00 3 350,00 26 87 100,00 0,66 3 350,00 3 350,00
AGMA LAHLOU-TAZI N.T 2 650,00 2 650,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 314,00 315,00 313,50 10 461 3 287 507,10 -0,32 316,35 313,50
BMCE BANK T 209,90 210,00 209,60 2 057 431 798,10 -0,05 209,95 209,60
BMCI N.T 798,00 798,00 - 0 - 0,00 - -
BCP T 191,95 191,40 190,00 7 434 1 418 653,30 0,29 191,95 190,00
CDM N.T 530,00 530,00 - 0 - 0,00 - -
CIH T 292,00 291,00 292,00 64 18 688,00 0,34 292,00 292,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 950,00 981,00 951,00 43 505 41 334 750,00 -3,16 951,00 950,00
HOLCIM ( Maroc ) T 1 613,00 1 675,00 1 620,00 16 25 878,00 -3,70 1 620,00 1 613,00
LAFARGE CIMENTS T 1 480,00 1 488,00 1 480,00 162 239 760,00 -0,54 1 480,00 1 480,00
SONASID T 1 050,00 1 055,00 1 052,00 205 215 650,00 -0,47 1 052,00 1 050,00
ALUMINIUM DU MAROC N.T 1 095,00 1 095,00 - 0 - 0,00 - -
JET ALU MAROC SA T 244,00 241,95 228,20 135 31 030,00 0,85 244,00 228,20
AFRIC INDUSTRIES SA T 284,00 283,50 284,00 1 284,00 0,18 284,00 284,00
MEDIACO MAROC N.T 29,00 29,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 800,00 800,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 151,00 2 151,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 319,00 309,00 311,00 1 800 561 442,00 3,24 319,00 311,00
COLORADO T 79,00 79,00 80,00 351 27 730,00 0,00 80,00 79,00
MAGHREB OXYGENE N.T 127,55 127,55 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 87,00 87,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 158,95 158,95 - 0 - 0,00 - -
LABEL VIE N.T 1 390,00 1 390,00 - 0 - 0,00 - -
ENNAKL T 45,79 45,75 45,76 6 929 316 912,17 0,09 45,79 43,50
AUTO NEJMA N.T 1 628,00 1 628,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 38,00 38,00 38,00 50 1 900,00 0,00 38,00 38,00
REALIS. MECANIQUES N.T 309,85 309,85 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 446,00 443,10 442,60 524 232 908,00 0,65 446,00 442,60
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 174,25 174,25 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 59,88 58,41 59,00 36 939 2 210 628,28 2,52 59,88 59,00
ALLIANCES T 487,50 487,00 487,00 146 71 025,60 0,10 487,50 477,20
CGI T 730,00 725,30 730,50 12 8 763,00 0,65 730,50 730,00
ADI 2L J01/01/2014 N.T 467,50 467,00 - 0 - 0,11 - -
BALIMA N.T 143,00 143,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 770,00 770,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 245,00 232,05 245,00 10 2 450,00 5,58 245,00 245,00
STROC INDUSTRIE T 123,50 124,50 127,00 1 193 147 959,25 -0,80 127,00 123,50
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 268,10 268,10 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 210,00 209,05 210,00 100 21 000,00 0,45 210,00 210,00
HPS N.T 379,80 379,80 - 0 - 0,00 - -
IB MAROC.COM T 134,00 133,05 134,00 15 2 010,00 0,71 134,00 134,00
M2M Group T 245,00 240,00 245,00 70 17 150,00 2,08 245,00 245,00
MICRODATA T 162,00 155,10 162,00 1 162,00 4,45 162,00 162,00
S.M MONETIQUE N.T 183,00 183,00 - 0 - 0,00 - -
INVOLYS T 175,70 175,50 175,70 26 4 568,20 0,11 175,70 175,70
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 646,00 1 648,00 1 640,00 2 003 3 274 948,00 -0,12 1 646,00 1 635,00
MANAGEM T 1 369,00 1 345,00 1 321,00 81 109 929,00 1,78 1 369,00 1 321,00
SMI N.T 3 678,00 3 678,00 - 0 - 0,00 - -
REBAB COMPANY N.T 170,00 170,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 640,00 1 580,00 1 669,00 3 005 4 928 345,00 3,80 1 669,00 1 640,00
SAMIR T 273,00 271,00 273,00 990 270 270,00 0,74 273,00 273,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 360,00 360,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 622,00 1 622,00 - 0 - 0,00 - -
SALAFIN T 565,00 565,00 565,10 144 81 373,20 0,00 565,10 565,00
MAGHREBAIL N.T 780,00 780,00 - 0 - 0,00 - -
MAROC LEASING T 348,95 350,00 348,95 300 104 685,00 -0,30 348,95 348,95
TASLIF N.T 44,00 44,00 - 0 - 0,00 - -
AXA CREDIT N.T 381,00 381,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING S.A T 32,00 32,00 32,00 138 4 416,00 0,00 32,00 32,00
ZELLIDJA S.A N.T 319,90 319,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 25,96 25,98 25,99 1 081 27 180,59 -0,08 25,99 25,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 101,70 102,00 101,50 21 690 2 205 819,75 -0,29 101,95 101,50
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 290,00 293,00 293,00 81 23 727,00 -1,02 293,00 290,00
TIMAR N.T 360,00 360,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact