Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/06/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR N.T 189,00 189,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 125,00 123,00 121,10 5 910 721 283,95 1,63 125,00 121,10
CARTIER SAADA T 20,00 19,00 20,00 200 4 000,00 5,26 20,00 20,00
UNIMER N.T 184,00 184,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 883,60 883,60 - 0 - 0,00 - -
DARI COUSPATE N.T 1 728,00 1 728,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 47,47 47,69 47,68 1 722 81 362,30 -0,46 47,68 47,00
SAHAM ASSURANCE T 1 000,00 1 000,00 961,10 111 109 921,90 0,00 1 000,00 950,50
WAFA ASSURANCE T 3 500,00 3 606,00 3 500,00 7 24 500,00 -2,94 3 500,00 3 500,00
AFMA T 810,00 800,00 796,00 92 73 788,00 1,25 810,00 796,00
AGMA LAHLOU-TAZI N.T 2 318,00 2 318,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 340,00 344,00 340,00 18 368 6 230 565,50 -1,16 340,00 338,50
BMCE BANK T 211,00 208,50 205,00 387 81 075,00 1,20 211,00 205,00
BMCI T 626,00 617,00 626,00 30 18 780,00 1,46 626,00 626,00
BCP T 226,95 225,00 218,50 9 157 2 050 265,50 0,87 226,95 218,50
CDM T 443,90 435,00 443,90 50 22 195,00 2,05 443,90 443,90
CIH T 272,00 272,00 272,10 2 708 736 585,00 0,00 272,10 272,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 170,00 1 170,00 1 170,00 30 35 100,00 0,00 1 170,00 1 170,00
HOLCIM ( Maroc ) N.T 2 249,00 2 249,00 - 0 - 0,00 - -
LAFARGE CIMENTS T 1 815,00 1 800,00 1 815,00 10 18 150,00 0,83 1 815,00 1 815,00
SONASID T 418,40 418,25 418,25 12 130 5 075 184,50 0,04 418,40 418,25
ALUMINIUM DU MAROC T 853,50 844,20 851,10 3 2 555,70 1,10 853,50 851,10
COLORADO T 52,00 53,10 52,00 303 15 756,00 -2,07 52,00 52,00
JET CONTRACTORS T 167,00 168,00 167,00 1 167,00 -0,60 167,00 167,00
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 200,00 1 200,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 610,00 1 615,00 1 615,00 5 344 8 603 885,00 -0,31 1 615,00 1 610,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 82,00 81,00 82,00 18 1 466,38 1,23 82,00 81,26
MAGHREB OXYGENE N.T 96,60 96,60 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 104,90 99,20 98,00 1 100 114 700,00 5,75 104,90 98,00
FENIE BROSSETTE N.T 97,10 97,10 - 0 - 0,00 - -
LABEL VIE T 1 085,00 1 071,00 1 085,00 1 1 085,00 1,31 1 085,00 1 085,00
ENNAKL T 56,40 56,20 56,21 1 376 77 511,40 0,36 56,40 56,21
STOKVIS NORD AFRIQUE T 23,00 22,00 23,00 20 460,00 4,55 23,00 23,00
AUTO NEJMA N.T 1 490,00 1 490,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 230,00 230,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 647,00 637,00 637,00 275 177 373,10 1,57 649,00 637,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 142,00 142,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 37,50 37,48 37,15 44 621 1 673 340,07 0,05 37,98 37,15
ALLIANCES T 61,18 61,00 62,40 3 459 215 453,70 0,30 63,00 61,10
RES DAR SAADA T 180,00 174,00 170,00 3 441 615 050,65 3,45 180,00 170,00
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 252,00 1 252,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 369,00 1 372,00 1 369,00 1 1 369,00 -0,22 1 369,00 1 369,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC R.H 166,60 157,20 - 0 - 5,98 - -
STROC INDUSTRIE T 50,00 50,00 50,00 505 25 250,05 0,00 50,01 50,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 113,10 111,20 113,50 360 40 836,00 1,71 113,50 113,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 263,00 268,50 263,00 95 24 985,00 -2,05 263,00 263,00
HPS N.T 560,00 560,00 - 0 - 0,00 - -
IB MAROC.COM R.H 87,17 82,24 - 0 - 5,99 - -
INVOLYS T 117,25 117,10 117,25 11 1 289,75 0,13 117,25 117,25
M2M Group T 270,00 270,00 270,00 4 1 080,00 0,00 270,00 270,00
MICRODATA T 132,45 132,40 132,45 1 132,45 0,04 132,45 132,45
S.M MONETIQUE T 228,00 224,00 221,00 151 34 421,00 1,79 228,00 221,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 050,00 1 030,00 1 039,00 1 261 1 342 473,00 1,94 1 080,00 1 039,00
MANAGEM T 762,20 719,10 722,00 2 531 1 927 105,30 5,99 762,20 722,00
SMI T 2 436,00 2 436,00 2 436,00 17 41 412,00 0,00 2 436,00 2 436,00
REBAB COMPANY N.T 132,00 132,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 133,00 2 013,00 1 950,00 21 44 610,00 5,96 2 133,00 1 950,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 744,00 730,00 730,00 101 74 080,00 1,92 744,00 730,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 480,30 480,30 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 042,00 1 042,00 - 0 - 0,00 - -
SALAFIN T 754,00 752,90 738,10 129 96 803,90 0,15 754,00 738,00
MAGHREBAIL N.T 735,00 735,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF T 40,00 40,00 40,00 99 3 960,00 0,00 40,00 40,00
AXA CREDIT N.T 310,20 310,20 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 22,60 22,98 22,59 15 968 360 995,24 -1,65 22,88 22,59
ZELLIDJA S.A N.T 156,00 156,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 19,26 18,81 19,00 1 290 24 442,20 2,39 19,36 18,40
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 121,20 121,15 121,15 66 481 8 054 813,40 0,04 121,50 121,15
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 528,30 528,30 - 0 - 0,00 - -
TIMAR N.T 345,00 345,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact