Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 06/05/2016 14:00:15
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 198,90 196,10 197,80 5 483 1 080 440,00 1,43 198,90 197,00
LESIEUR CRISTAL T 133,35 133,00 130,05 5 403 717 899,85 0,26 134,90 130,05
CARTIER SAADA N.T 19,00 19,00 - 0 - 0,00 - -
UNIMER T 184,00 174,70 184,00 40 7 360,00 5,32 184,00 184,00
CENTRALE DANONE N.T 1 000,00 1 000,00 - 0 - 0,00 - -
DARI COUSPATE N.T 1 376,00 1 376,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 48,70 49,90 50,00 556 27 715,58 -2,40 50,00 48,65
SAHAM ASSURANCE T 985,00 980,00 986,00 1 514 1 491 244,00 0,51 986,00 980,00
WAFA ASSURANCE T 3 500,00 3 530,00 3 500,00 50 175 000,00 -0,85 3 500,00 3 500,00
AFMA T 810,00 815,00 810,00 31 25 110,00 -0,61 810,00 810,00
AGMA LAHLOU-TAZI N.T 2 480,00 2 480,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 357,00 357,00 359,00 300 107 500,00 0,00 359,00 357,00
BMCE BANK T 213,00 212,50 214,00 117 24 938,00 0,24 214,00 213,00
BMCI T 640,00 640,00 638,00 703 449 914,00 0,00 640,00 638,00
BCP T 230,00 234,00 230,00 13 248 3 047 123,50 -1,71 230,05 230,00
CDM T 399,00 423,90 435,00 31 508 12 575 553,50 -5,87 439,50 399,00
CIH T 290,00 288,00 288,00 250 72 100,00 0,69 290,00 288,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 250,00 1 250,00 1 186,00 346 425 888,00 0,00 1 250,00 1 186,00
HOLCIM ( Maroc ) T 2 200,00 2 200,00 2 202,00 53 116 645,00 0,00 2 202,00 2 200,00
LAFARGE CIMENTS T 1 965,00 1 990,00 1 965,00 10 19 650,00 -1,26 1 965,00 1 965,00
SONASID T 470,00 484,00 483,00 5 416 2 550 861,75 -2,89 490,00 470,00
ALUMINIUM DU MAROC N.T 1 166,00 1 166,00 - 0 - 0,00 - -
COLORADO T 59,00 58,95 58,95 3 246 191 511,75 0,08 59,00 58,95
JET CONTRACTORS T 159,00 160,00 163,80 2 178 351 538,00 -0,63 165,00 159,00
AFRIC INDUSTRIES SA T 348,00 360,00 348,00 10 3 480,00 -3,33 348,00 348,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 272,00 1 272,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 700,00 1 650,00 1 700,00 2 3 400,00 3,03 1 700,00 1 700,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 75,06 79,00 79,04 1 304 99 484,24 -4,99 81,50 75,00
MAGHREB OXYGENE N.T 97,00 97,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 104,00 103,00 103,90 4 532 471 275,10 0,97 104,00 103,90
FENIE BROSSETTE N.T 101,75 101,75 - 0 - 0,00 - -
LABEL VIE N.T 1 099,00 1 099,00 - 0 - 0,00 - -
ENNAKL T 54,00 52,98 52,97 9 455 502 978,50 1,93 54,90 52,97
STOKVIS NORD AFRIQUE T 25,50 26,48 26,39 389 9 975,00 -3,70 26,39 25,40
AUTO NEJMA T 1 500,00 1 500,00 1 500,00 96 144 000,00 0,00 1 500,00 1 500,00
REALISATIONS MECANIQUES N.T 240,90 240,90 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 680,00 685,90 672,00 888 603 223,00 -0,86 680,00 672,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 147,00 147,00 147,00 15 2 205,00 0,00 147,00 147,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 41,50 39,98 39,98 823 403 33 494 400,93 3,80 41,60 39,98
ALLIANCES T 68,40 67,25 67,30 8 878 599 627,68 1,71 68,49 67,30
RES DAR SAADA T 192,80 194,00 194,00 25 319 4 911 799,00 -0,62 195,00 192,80
BALIMA N.T 104,00 104,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 377,00 1 377,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 343,00 1 343,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 215,00 215,00 - 0 - 0,00 - -
STROC INDUSTRIE T 60,00 60,44 58,10 452 26 236,80 -0,73 60,00 57,15
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 108,00 110,00 110,00 10 780 1 165 800,00 -1,82 110,00 108,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 267,10 267,10 278,00 176 46 745,15 0,00 278,00 265,00
HPS T 534,00 530,00 535,00 52 27 815,00 0,75 535,00 534,00
IB MAROC.COM T 57,95 56,99 55,00 219 12 635,00 1,68 57,95 55,00
INVOLYS T 115,90 115,60 116,00 28 3 246,50 0,26 116,00 115,90
M2M Group N.T 275,00 275,00 - 0 - 0,00 - -
MICRODATA T 139,85 140,00 139,85 2 279,70 -0,11 139,85 139,85
S.M MONETIQUE T 224,00 223,00 224,00 113 25 312,00 0,45 224,00 224,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 248,00 1 248,00 1 245,00 51 63 570,00 0,00 1 248,00 1 245,00
MANAGEM N.T 900,00 900,00 - 0 - 0,00 - -
SMI T 2 654,00 2 719,00 2 719,00 305 809 795,00 -2,39 2 719,00 2 654,00
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 098,00 2 098,00 - 0 - 0,00 - -
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 763,60 791,00 771,60 50 38 628,80 -3,46 800,00 763,60
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 510,00 510,00 510,00 169 86 190,00 0,00 510,00 510,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 080,00 1 020,00 1 080,00 30 32 400,00 5,88 1 080,00 1 080,00
SALAFIN T 775,00 800,00 775,00 5 3 875,00 -3,13 775,00 775,00
MAGHREBAIL N.T 697,00 697,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 40,00 40,00 - 0 - 0,00 - -
AXA CREDIT N.T 329,95 329,95 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 23,75 23,49 23,49 13 278 310 333,00 1,11 23,75 23,10
ZELLIDJA S.A N.T 142,90 142,90 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,80 14,79 14,83 286 4 142,52 0,07 14,83 14,27
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 136,50 135,60 136,00 49 674 6 759 955,55 0,66 137,00 136,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 536,10 536,10 - 0 - 0,00 - -
TIMAR T 348,95 350,00 348,95 1 348,95 -0,30 348,95 348,95
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact