Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 16/09/2014
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 1 800,00 1 800,00 1 800,00 115 207 000,00 0,00 1 800,00 1 800,00
LESIEUR CRISTAL T 102,50 102,90 101,00 2 855 289 373,95 -0,39 102,50 101,00
UNIMER N.T 187,00 187,00 - 0 - 0,00 - -
CARTIER SAADA T 19,00 18,76 19,00 18 342,00 1,28 19,00 19,00
CENTRALE LAITIERE T 1 459,00 1 446,00 1 459,00 30 43 770,00 0,90 1 459,00 1 459,00
DARI COUSPATE T 909,00 909,00 909,00 1 909,00 0,00 909,00 909,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 63,00 62,55 62,55 749 46 915,50 0,72 64,00 62,55
SAHAM ASSURANCE T 1 000,00 1 055,00 1 041,00 3 278 3 286 489,00 -5,21 1 041,00 1 000,00
WAFA ASSURANCE N.T 3 650,00 3 650,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 2 560,00 2 560,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 331,00 331,00 327,00 19 489 6 433 606,50 0,00 332,00 327,00
BMCE BANK T 206,00 207,00 206,50 34 115 7 027 768,70 -0,48 206,50 206,00
BMCI T 780,00 780,00 780,00 653 509 340,00 0,00 780,00 780,00
BCP T 195,00 195,00 194,30 3 558 693 080,60 0,00 195,00 194,30
CDM T 569,80 545,00 569,80 10 5 698,00 4,55 569,80 569,80
CIH T 332,95 334,00 327,10 114 37 378,80 -0,31 332,95 327,10
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 909,90 910,00 909,90 3 2 729,70 -0,01 909,90 909,90
HOLCIM ( Maroc ) T 1 885,00 1 880,00 1 885,00 105 197 943,00 0,27 1 886,00 1 885,00
LAFARGE CIMENTS T 1 690,00 1 620,00 1 630,00 5 151 8 623 045,00 4,32 1 690,00 1 630,00
SONASID T 1 210,00 1 218,00 1 168,00 72 84 154,00 -0,66 1 210,00 1 160,00
ALUMINIUM DU MAROC N.T 998,00 998,00 - 0 - 0,00 - -
JET ALU MAROC SA T 280,00 280,00 280,00 34 9 520,00 0,00 280,00 280,00
AFRIC INDUSTRIES SA T 283,00 285,50 283,00 43 12 169,00 -0,88 283,00 283,00
MEDIACO MAROC S 28,20 28,20 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 825,00 825,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 249,00 2 249,00 2 249,00 1 2 249,00 0,00 2 249,00 2 249,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 326,00 325,10 333,00 746 247 367,25 0,28 333,00 326,00
COLORADO N.T 75,00 75,00 - 0 - 0,00 - -
MAGHREB OXYGENE T 127,00 127,00 127,00 150 19 050,00 0,00 127,00 127,00
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 90,00 90,10 90,00 195 17 550,00 -0,11 90,00 90,00
FENIE BROSSETTE T 163,00 166,90 166,80 8 1 311,60 -2,34 166,80 163,00
LABEL VIE N.T 1 350,00 1 350,00 - 0 - 0,00 - -
ENNAKL T 44,00 44,80 43,66 17 742,56 -1,79 44,00 43,66
STOKVIS NORD AFRIQUE T 34,00 34,12 34,75 3 325 113 242,75 -0,35 34,75 34,00
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 300,00 300,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
JORF LASFAR ENERGY T 391,00 390,50 390,00 304 118 892,65 0,13 394,95 390,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 154,00 154,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 51,91 52,10 51,70 8 841 458 277,44 -0,36 53,00 51,70
ALLIANCES T 424,80 417,00 417,00 75 31 633,75 1,87 426,00 417,00
CGI T 726,00 726,00 705,00 51 36 396,00 0,00 726,00 705,00
ADI 2L J01/01/2014 N.T 404,80 397,00 - 0 - 1,96 - -
BALIMA N.T 125,00 125,00 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 750,10 750,10 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 236,00 236,00 - 0 - 0,00 - -
STROC INDUSTRIE T 170,00 170,00 170,00 74 12 580,00 0,00 170,00 170,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 265,10 265,10 265,10 271 71 842,10 0,00 265,10 265,10
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 235,00 235,00 235,10 942 221 492,20 0,00 235,15 235,00
HPS N.T 480,00 480,00 - 0 - 0,00 - -
IB MAROC.COM T 145,00 150,25 145,00 16 2 320,00 -3,49 145,00 145,00
INVOLYS T 176,00 179,00 176,00 256 45 056,90 -1,68 176,10 176,00
M2M Group T 240,00 235,35 242,00 436 106 133,20 1,98 249,10 240,00
MICRODATA T 150,00 147,00 142,25 81 11 530,00 2,04 150,00 142,25
S.M MONETIQUE T 174,50 173,00 173,00 135 23 262,50 0,87 174,50 170,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 494,00 1 519,00 1 500,00 65 97 170,00 -1,65 1 500,00 1 494,00
MANAGEM T 1 281,00 1 280,00 1 281,00 65 83 265,00 0,08 1 281,00 1 281,00
SMI N.T 3 550,00 3 550,00 - 0 - 0,00 - -
REBAB COMPANY N.T 174,00 174,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 1 769,00 1 750,00 1 769,00 75 132 675,00 1,09 1 769,00 1 769,00
SAMIR T 360,20 360,00 360,00 1 574 568 083,60 0,06 363,95 359,90
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 356,00 368,00 356,00 27 9 612,00 -3,26 356,00 356,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 580,00 1 580,00 - 0 - 0,00 - -
SALAFIN T 570,00 560,00 565,00 211 120 235,00 1,79 570,00 565,00
MAGHREBAIL T 700,00 720,00 700,00 31 21 700,00 -2,78 700,00 700,00
MAROC LEASING N.T 348,00 348,00 - 0 - 0,00 - -
TASLIF N.T 42,00 42,00 - 0 - 0,00 - -
AXA CREDIT N.T 358,00 358,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 32,10 33,00 32,05 280 8 981,00 -2,73 32,10 32,05
ZELLIDJA S.A N.T 305,00 305,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 41,20 40,99 41,00 12 282 505 851,33 0,51 41,73 40,70
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 112,90 112,00 112,00 56 772 6 387 592,05 0,80 112,90 111,55
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 293,00 283,00 281,00 130 37 669,00 3,53 293,00 281,00
TIMAR N.T 405,00 405,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact