Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 26/08/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 191,00 191,00 191,00 3 324 634 878,00 0,00 191,00 190,90
LESIEUR CRISTAL T 128,65 125,00 125,00 300 37 865,00 2,92 128,65 125,00
CARTIER SAADA T 19,30 19,02 19,30 3 57,90 1,47 19,30 19,30
UNIMER T 179,00 179,00 179,00 57 10 203,00 0,00 179,00 179,00
CENTRALE DANONE T 551,00 577,20 551,00 210 115 710,00 -4,54 551,00 551,00
DARI COUSPATE N.T 2 116,00 2 116,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 724,00 724,00 724,00 1 724,00 0,00 724,00 724,00
ATLANTA T 47,48 46,11 47,20 1 550 73 538,00 2,97 47,48 47,20
SAHAM ASSURANCE T 1 020,00 1 002,00 1 020,00 700 714 000,00 1,80 1 020,00 1 020,00
WAFA ASSURANCE N.T 3 635,00 3 635,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI T 2 282,00 2 283,00 2 282,00 5 11 410,00 -0,04 2 282,00 2 282,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 350,50 352,00 350,05 52 005 18 217 969,25 -0,43 351,05 350,05
BMCE BANK T 208,00 204,00 204,00 715 148 424,40 1,96 208,00 203,05
BMCI T 610,00 610,00 610,00 37 22 570,00 0,00 610,00 610,00
BCP T 228,50 228,00 228,25 4 130 943 172,50 0,22 228,50 228,25
CDM N.T 436,10 436,10 - 0 - 0,00 - -
CIH T 275,00 275,00 275,00 3 705 1 018 835,00 0,00 275,00 274,80
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 190,00 1 181,00 1 181,00 206 243 724,00 0,76 1 190,00 1 181,00
COLORADO T 50,00 50,68 51,00 2 270 113 976,85 -1,34 51,00 50,00
JET CONTRACTORS N.T 150,00 150,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 2 170,00 2 140,00 2 138,00 1 205 2 583 989,00 1,40 2 170,00 2 138,00
SONASID T 348,00 350,10 350,15 256 89 124,45 -0,60 350,15 348,00
ALUMINIUM DU MAROC N.T 932,00 932,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 329,85 329,85 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 224,00 1 224,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 1 650,00 1 605,00 1 650,00 413 681 450,00 2,80 1 650,00 1 650,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 81,50 79,03 80,00 268 21 815,00 3,13 81,50 80,00
MAGHREB OXYGENE N.T 95,00 95,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 110,00 110,00 - 0 - 0,00 - -
FENIE BROSSETTE N.T 98,25 98,25 - 0 - 0,00 - -
LABEL VIE N.T 1 019,00 1 019,00 - 0 - 0,00 - -
ENNAKL N.T 52,30 52,30 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 23,05 22,50 23,05 1 23,05 2,44 23,05 23,05
AUTO NEJMA N.T 1 500,00 1 500,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 235,00 240,00 235,00 4 940,00 -2,08 235,00 235,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 722,00 735,00 725,00 132 95 560,00 -1,77 730,00 722,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 135,20 135,20 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 36,80 36,50 36,50 73 444 2 682 549,44 0,82 36,80 36,42
ALLIANCES T 64,50 63,00 63,50 1 364 86 608,10 2,38 64,80 62,70
RES DAR SAADA T 166,00 166,00 166,00 1 568 260 328,00 0,00 166,20 166,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 183,00 1 183,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 175,65 175,65 - 0 - 0,00 - -
STROC INDUSTRIE T 49,20 47,60 48,68 1 093 51 633,43 3,36 49,20 46,64
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 105,90 105,90 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 240,00 240,00 - 0 - 0,00 - -
HPS T 525,00 526,90 524,00 2 100 1 102 090,00 -0,36 525,00 524,00
MICRODATA T 123,90 123,90 123,90 60 7 434,00 0,00 123,90 123,90
IB MAROC.COM N.T 112,10 112,10 - 0 - 0,00 - -
INVOLYS N.T 114,00 114,00 - 0 - 0,00 - -
M2M Group N.T 273,00 273,00 - 0 - 0,00 - -
S.M MONETIQUE T 208,90 208,00 203,00 135 27 410,90 0,43 208,90 203,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 040,00 1 090,00 1 078,00 2 726 2 850 154,00 -4,59 1 078,00 1 019,00
MANAGEM T 775,00 790,00 775,00 2 1 550,00 -1,90 775,00 775,00
SMI N.T 2 665,00 2 665,00 - 0 - 0,00 - -
REBAB COMPANY N.T 124,20 124,20 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 240,00 2 240,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 916,00 929,00 916,00 9 413 8 621 975,70 -1,40 916,00 910,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 501,10 500,00 501,10 1 000 501 100,00 0,22 501,10 501,10
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 78,98 78,50 78,35 111 594 8 771 871,43 0,61 78,98 78,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 014,00 1 014,00 - 0 - 0,00 - -
SALAFIN N.T 795,00 795,00 - 0 - 0,00 - -
TASLIF T 37,00 37,61 37,00 71 2 627,00 -1,62 37,00 37,00
MAGHREBAIL T 684,00 684,00 684,00 12 8 208,00 0,00 684,00 684,00
MAROC LEASING T 390,00 395,00 390,00 7 2 730,00 -1,27 390,00 390,00
AXA CREDIT N.T 291,60 291,60 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,00 20,00 20,00 22 651 453 170,00 0,00 20,40 20,00
ZELLIDJA S.A N.T 146,65 146,65 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 17,80 18,14 18,06 6 179 110 755,74 -1,87 18,25 17,71
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 127,30 127,30 127,00 18 349 2 334 881,60 0,00 127,35 126,80
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 550,00 557,00 550,00 74 40 741,00 -1,26 552,00 550,00
TIMAR N.T 312,10 312,10 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact