Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 16/08/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 299,90 295,90 300,00 2 875 855 208,50 1,35 302,90 294,25
LESIEUR CRISTAL T 160,10 158,70 159,00 2 085 333 175,50 0,88 161,90 159,00
CARTIER SAADA T 24,22 24,90 24,20 45 1 089,60 -2,73 24,22 24,20
UNIMER N.T 176,90 176,90 - 0 - 0,00 - -
CENTRALE DANONE N.T 847,00 847,00 - 0 - 0,00 - -
DARI COUSPATE N.T 2 600,00 2 600,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 985,00 995,00 985,00 1 985,00 -1,01 985,00 985,00
ATLANTA T 52,50 52,50 52,40 4 998 262 362,89 0,00 53,00 52,11
SAHAM ASSURANCE T 1 401,00 1 410,00 1 403,00 10 14 014,00 -0,64 1 403,00 1 401,00
WAFA ASSURANCE T 4 800,00 4 898,00 4 800,00 40 192 000,00 -2,00 4 800,00 4 800,00
AGMA LAHLOU-TAZI T 2 750,00 2 710,00 2 750,00 9 24 750,00 1,48 2 750,00 2 750,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 449,50 446,10 449,00 60 189 26 784 249,00 0,76 449,50 445,00
BMCE BANK T 205,00 205,00 204,10 2 748 561 697,95 0,00 205,00 204,10
BMCI T 640,30 670,00 635,00 63 40 073,90 -4,43 640,30 635,00
BCP T 290,80 287,05 290,90 7 2 035,80 1,31 290,90 290,80
CDM N.T 510,00 510,00 - 0 - 0,00 - -
CIH T 300,00 305,00 298,00 1 231 368 875,10 -1,64 300,00 298,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 382,00 1 382,00 - 0 - 0,00 - -
COLORADO T 69,99 67,32 69,99 214 14 948,35 3,97 69,99 67,72
JET CONTRACTORS T 229,50 237,95 237,95 29 388 6 859 637,35 -3,55 238,00 223,25
LAFARGEHOLCIM MAR T 2 135,00 2 169,00 2 170,00 1 657 3 538 557,00 -1,57 2 170,00 2 135,00
SONASID T 811,70 805,10 825,00 3 431 2 809 417,20 0,82 829,00 800,30
ALUMINIUM DU MAROC N.T 1 260,00 1 260,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA N.T 297,00 297,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 701,00 1 701,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 649,00 2 649,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 605,00 605,10 613,90 11 505 7 016 526,40 -0,02 622,00 603,60
MAGHREB OXYGENE N.T 128,90 128,90 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 109,80 109,80 109,80 10 1 098,00 0,00 109,80 109,80
FENIE BROSSETTE T 147,50 151,40 148,70 3 859 571 935,25 -2,58 151,40 147,50
LABEL VIE T 1 598,00 1 519,00 1 570,00 45 70 986,00 5,20 1 598,00 1 570,00
ENNAKL T 55,01 57,10 57,10 102 801 5 471 274,82 -3,66 57,10 53,00
STOKVIS NORD AFRIQUE T 21,76 21,75 22,39 2 368 51 932,94 0,05 22,39 21,76
AUTO NEJMA N.T 2 238,00 2 238,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 302,00 302,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 848,20 848,50 848,20 10 8 486,60 -0,04 850,20 848,20
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 169,55 160,00 169,55 126 21 363,30 5,97 169,55 169,55
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 47,11 47,40 47,50 174 585 8 279 002,27 -0,61 47,50 47,03
ALLIANCES T 292,20 270,65 271,20 85 939 24 494 946,50 7,96 292,20 271,20
RES DAR SAADA T 181,50 181,65 182,20 7 313 1 320 764,30 -0,08 184,00 178,00
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 536,00 1 536,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 181,35 171,10 181,35 122 22 124,70 5,99 181,35 181,35
STROC INDUSTRIE T 54,00 54,95 54,60 687 37 130,72 -1,73 54,60 53,99
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 170,00 166,30 170,00 13 584 2 318 375,55 2,22 176,65 170,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 360,10 363,00 361,00 320 115 286,00 -0,80 361,00 360,10
HPS T 1 361,00 1 419,00 1 362,00 155 211 011,00 -4,09 1 362,00 1 361,00
MICRODATA N.T 202,00 202,00 - 0 - 0,00 - -
IB MAROC.COM T 125,05 113,70 117,70 2 646 322 554,40 9,98 125,05 117,70
INVOLYS T 154,00 157,00 160,00 471 72 956,25 -1,91 165,00 154,00
M2M Group T 291,00 291,00 290,00 19 5 525,00 0,00 291,00 290,00
S.M MONETIQUE N.T 281,00 281,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 601,00 1 602,00 1 601,00 49 78 449,00 -0,06 1 601,00 1 601,00
MANAGEM T 1 600,00 1 606,00 1 606,00 3 026 4 842 269,00 -0,37 1 606,00 1 600,00
SMI N.T 3 130,00 3 130,00 - 0 - 0,00 - -
REBAB COMPANY T 127,00 127,00 127,00 286 36 322,00 0,00 127,00 127,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 688,00 2 688,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 602,00 1 595,00 1 598,00 2 886 4 616 989,00 0,44 1 606,00 1 598,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 620,00 620,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 151,20 152,20 151,60 17 495 2 651 424,40 -0,66 151,90 151,20
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 080,00 1 130,00 1 080,00 20 21 600,00 -4,42 1 080,00 1 080,00
SALAFIN N.T 880,00 880,00 - 0 - 0,00 - -
TASLIF T 23,70 24,50 23,70 1 700 40 290,00 -3,27 23,70 23,70
MAGHREBAIL N.T 950,00 950,00 - 0 - 0,00 - -
MAROC LEASING N.T 390,00 390,00 - 0 - 0,00 - -
AXA CREDIT N.T 310,00 310,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 33,01 33,01 33,01 2 476 81 864,21 0,00 33,50 33,01
ZELLIDJA S.A T 130,00 132,40 130,00 13 1 690,00 -1,81 130,00 130,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 35,19 35,19 - 0 - 0,00 - -
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,75 135,95 136,05 22 312 3 030 559,70 -0,15 136,05 135,55
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 926,00 929,90 926,00 3 2 778,00 -0,42 926,00 926,00
TIMAR T 255,00 234,00 257,30 110 28 280,00 8,97 257,30 255,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact