Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 21/05/2018
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 272,00 274,00 274,00 4 177 1 135 728,80 -0,73 274,00 271,10
LESIEUR CRISTAL T 160,00 160,00 156,00 139 769 22 362 936,00 0,00 160,00 156,00
CARTIER SAADA T 24,78 24,00 24,78 10 247,80 3,25 24,78 24,78
UNIMER N.T 177,40 177,40 - 0 - 0,00 - -
CENTRALE DANONE T 707,10 749,40 707,10 1 707,10 -5,64 707,10 707,10
DARI COUSPATE N.T 5 400,00 5 400,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 1 026,00 1 000,00 1 026,00 25 25 650,00 2,60 1 026,00 1 026,00
ATLANTA T 79,00 76,62 75,00 3 670 289 510,00 3,11 79,00 75,00
SAHAM ASSURANCE N.T 1 499,00 1 499,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 4 822,00 4 822,00 - 0 - 0,00 - -
AGMA LAHLOU-TAZI N.T 3 070,00 3 070,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 478,05 480,00 481,00 56 280 26 966 065,45 -0,41 481,00 478,05
BMCE BANK T 214,00 214,95 209,00 55 11 605,00 -0,44 214,00 209,00
BMCI T 1 000,00 945,00 945,00 43 468 42 445 038,00 5,82 1 039,00 945,00
BCP T 290,00 290,00 290,00 21 208 6 150 320,00 0,00 290,00 290,00
CDM N.T 565,00 565,00 - 0 - 0,00 - -
CIH N.T 320,00 320,00 - 0 - 0,00 - -
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 705,00 1 750,00 1 705,00 353 601 865,00 -2,57 1 705,00 1 705,00
COLORADO T 88,90 89,00 88,90 100 8 890,00 -0,11 88,90 88,90
JET CONTRACTORS N.T 368,50 368,50 - 0 - 0,00 - -
LAFARGEHOLCIM MAR N.T 1 936,00 1 936,00 - 0 - 0,00 - -
SONASID N.T 662,00 662,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 500,00 1 500,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 280,00 283,70 280,00 3 113 871 640,00 -1,30 280,00 280,00
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 703,00 1 703,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 850,00 2 850,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP N.T 633,00 633,00 - 0 - 0,00 - -
MAGHREB OXYGENE T 150,20 155,00 150,20 7 1 051,40 -3,10 150,20 150,20
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 93,05 96,00 93,01 2 602 242 116,02 -3,07 93,05 93,01
FENIE BROSSETTE T 101,65 107,00 101,65 36 3 659,40 -5,00 101,65 101,65
LABEL VIE T 2 088,00 2 088,00 2 088,00 304 634 752,00 0,00 2 088,00 2 088,00
ENNAKL T 45,00 45,70 45,00 33 1 485,00 -1,53 45,00 45,00
STOKVIS NORD AFRIQUE T 17,15 17,21 17,16 1 049 17 940,44 -0,35 17,16 17,10
2L ATH J01JAN2018 N.T 96,00 89,55 - 0 - 7,20 - -
AUTO NEJMA N.T 2 099,00 2 099,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 270,50 270,50 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 960,00 974,00 960,00 351 336 960,00 -1,44 43,00 40,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 134,50 134,50 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 820,00 1 820,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 471,00 1 471,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 163,00 163,00 - 0 - 0,00 - -
STROC INDUSTRIE T 40,00 43,30 43,00 30 1 275,00 -7,62 43,00 40,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 178,00 178,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 479,00 479,00 - 0 - 0,00 - -
HPS N.T 1 949,00 1 949,00 - 0 - 0,00 - -
MICRODATA N.T 287,95 287,95 - 0 - 0,00 - -
IB MAROC.COM N.T 77,00 77,00 - 0 - 0,00 - -
M2M Group T 494,10 494,50 494,10 3 1 482,30 -0,08 494,10 494,10
S.M MONETIQUE N.T 255,00 255,00 - 0 - 0,00 - -
INVOLYS T 120,50 127,00 120,50 100 12 050,00 -5,12 120,50 120,50
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT N.T 1 807,00 1 807,00 - 0 - 0,00 - -
MANAGEM N.T 1 650,00 1 650,00 - 0 - 0,00 - -
SMI N.T 3 096,00 3 096,00 - 0 - 0,00 - -
REBAB COMPANY N.T 140,00 140,00 - 0 - 0,00 - -
Real estate participation and promotion
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 22,10 22,50 23,00 43 919 982 052,40 -1,78 23,00 22,10
ALLIANCES T 138,40 138,90 136,00 435 59 185,20 -0,36 138,50 136,00
RES DAR SAADA T 119,00 119,00 122,30 635 76 280,25 0,00 122,30 119,00
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 100,00 3 100,00 - 0 - 0,00 - -
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 691,00 1 740,00 1 691,00 358 605 378,00 -2,82 1 691,00 1 691,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 605,00 605,00 - 0 - 0,00 - -
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 183,05 185,05 184,05 10 270 1 882 316,25 -1,08 186,50 183,05
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 165,00 1 165,00 - 0 - 0,00 - -
SALAFIN N.T 1 035,00 1 035,00 - 0 - 0,00 - -
TASLIF N.T 23,35 23,35 - 0 - 0,00 - -
MAGHREBAIL N.T 925,10 925,10 - 0 - 0,00 - -
MAROC LEASING N.T 435,00 435,00 - 0 - 0,00 - -
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Real estate investment companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
IMMORENTE INVEST T 99,00 98,00 97,50 28 025 2 771 295,80 1,02 99,95 97,50
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 36,50 36,50 - 0 - 0,00 - -
ZELLIDJA S.A N.T 117,65 117,65 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 25,00 25,20 25,20 50 1 253,00 -0,79 25,20 25,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 150,00 150,50 150,00 58 868 8 830 544,85 -0,33 150,25 149,60
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 925,00 925,00 925,00 30 27 750,00 0,00 925,00 925,00
TIMAR N.T 220,00 220,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact