Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 15/12/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 292,00 297,00 297,10 28 932 8 450 859,00 -1,68 297,10 292,00
LESIEUR CRISTAL T 172,90 168,20 170,05 4 035 697 595,20 2,79 172,90 170,05
CARTIER SAADA T 25,72 25,80 25,72 100 2 572,00 -0,31 25,72 25,72
UNIMER T 168,00 168,00 168,00 2 336,00 0,00 168,00 168,00
CENTRALE DANONE N.T 750,00 750,00 - 0 - 0,00 - -
DARI COUSPATE N.T 3 200,00 3 200,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 995,00 995,00 995,00 1 995,00 0,00 995,00 995,00
ATLANTA T 62,00 62,01 62,60 135 8 406,00 -0,02 62,60 62,00
SAHAM ASSURANCE T 1 530,00 1 590,00 1 530,00 436 667 080,00 -3,77 1 530,00 1 530,00
WAFA ASSURANCE T 4 920,00 5 097,00 4 945,00 725 3 564 905,00 -3,47 4 945,00 4 915,00
AGMA LAHLOU-TAZI T 2 943,00 3 130,00 2 943,00 1 2 943,00 -5,97 2 943,00 2 943,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 486,00 486,00 483,00 69 949 33 994 835,00 0,00 486,00 482,00
BMCE BANK T 208,50 209,95 209,90 30 576 6 382 885,40 -0,69 209,95 208,25
BMCI T 855,00 850,00 869,00 949 811 675,00 0,59 869,00 855,00
BCP T 296,10 300,10 300,00 73 220 21 815 800,30 -1,33 300,10 296,10
CDM N.T 560,00 560,00 - 0 - 0,00 - -
CIH T 290,00 290,00 290,50 13 799 3 993 099,00 0,00 290,50 286,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 670,00 1 705,00 1 670,00 1 224 2 044 080,00 -2,05 1 670,00 1 670,00
COLORADO T 85,00 84,00 83,25 1 635 137 852,80 1,19 85,00 83,20
JET CONTRACTORS T 367,60 361,00 369,90 14 061 5 219 073,75 1,83 380,00 367,10
LAFARGEHOLCIM MAR T 1 899,00 1 860,00 1 890,00 12 477 23 658 646,00 2,10 1 900,00 1 860,00
SONASID T 709,90 706,00 710,00 387 273 590,40 0,55 710,00 700,00
ALUMINIUM DU MAROC T 1 271,00 1 247,00 1 271,00 317 402 907,00 1,92 1 271,00 1 271,00
AFRIC INDUSTRIES SA N.T 281,70 281,70 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 692,00 1 692,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 657,00 2 750,00 2 657,00 3 7 971,00 -3,38 2 657,00 2 657,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 590,00 603,80 600,00 2 039 1 208 254,90 -2,29 613,90 590,00
MAGHREB OXYGENE N.T 136,30 136,30 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 90,10 95,90 96,00 4 223 381 618,05 -6,05 96,50 90,10
FENIE BROSSETTE T 162,00 152,00 161,00 4 579 752 682,00 6,58 167,15 161,00
LABEL VIE T 1 780,00 1 788,00 1 780,00 438 779 640,00 -0,45 1 780,00 1 780,00
ENNAKL T 49,99 49,99 49,99 5 249,95 0,00 49,99 49,99
STOKVIS NORD AFRIQUE T 21,00 21,00 21,27 16 338,70 0,00 21,27 21,00
AUTO NEJMA N.T 2 239,00 2 239,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES N.T 285,00 285,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO N.T 919,00 919,00 - 0 - 0,00 - -
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 150,00 150,00 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 35,92 36,00 36,49 379 256 13 630 789,58 -0,22 36,49 35,85
ALLIANCES T 252,40 251,50 255,00 6 054 1 533 686,95 0,36 257,95 252,05
RES DAR SAADA T 153,00 151,60 153,05 8 192 1 253 209,40 0,92 155,00 151,60
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 416,00 1 416,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 1 550,00 1 550,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 188,75 188,75 - 0 - 0,00 - -
STROC INDUSTRIE T 50,86 50,00 50,95 51 2 553,77 1,72 50,95 50,04
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 142,15 143,00 146,95 864 122 830,10 -0,59 146,95 142,15
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 407,50 420,00 420,00 522 218 023,05 -2,98 427,00 407,50
HPS T 1 610,00 1 648,00 1 665,00 1 702 2 836 268,00 -2,31 1 670,00 1 610,00
MICRODATA T 246,00 248,00 246,00 898 220 908,00 -0,81 246,00 246,00
IB MAROC.COM T 120,30 125,00 126,50 58 7 111,50 -3,76 126,50 120,30
M2M Group N.T 404,95 404,95 - 0 - 0,00 - -
S.M MONETIQUE T 243,05 269,00 243,05 481 116 907,05 -9,65 243,05 243,05
INVOLYS N.T 144,00 144,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 521,00 1 530,00 1 545,00 63 96 255,00 -0,59 1 545,00 1 521,00
MANAGEM T 1 680,00 1 652,00 1 670,00 3 428 5 701 189,00 1,69 1 700,00 1 651,00
SMI T 3 201,00 3 300,00 3 201,00 62 198 462,00 -3,00 3 201,00 3 201,00
REBAB COMPANY T 134,50 143,00 134,50 10 1 345,00 -5,94 134,50 134,50
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 786,00 2 850,00 2 786,00 266 741 076,00 -2,25 2 786,00 2 786,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 850,00 1 834,00 1 834,00 3 273 5 954 205,00 0,87 1 850,00 1 805,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 600,00 605,00 600,00 1 000 600 000,00 -0,83 600,00 600,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 155,70 155,20 155,00 54 998 8 554 855,50 0,32 155,70 155,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 110,00 1 110,00 1 110,00 1 005 1 115 550,00 0,00 1 110,00 1 110,00
SALAFIN N.T 890,00 890,00 - 0 - 0,00 - -
TASLIF N.T 24,64 24,64 - 0 - 0,00 - -
MAGHREBAIL T 906,00 948,00 906,00 12 10 872,00 -4,43 906,00 906,00
MAROC LEASING T 395,00 395,00 395,00 47 18 565,00 0,00 395,00 395,00
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 33,05 33,00 33,06 48 350 1 597 989,90 0,15 33,40 33,05
ZELLIDJA S.A N.T 131,85 131,85 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 33,45 33,30 33,29 7 053 232 341,88 0,45 33,90 32,30
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 137,00 137,90 137,95 159 533 21 879 272,00 -0,65 137,95 136,55
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 750,00 755,00 757,00 50 37 640,00 -0,66 757,00 750,00
TIMAR T 218,00 229,80 218,00 147 32 046,00 -5,13 218,00 218,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact