Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 20/10/2017
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 292,00 293,30 294,00 38 596 11 308 834,45 -0,44 294,00 292,00
LESIEUR CRISTAL T 160,00 160,60 160,60 15 335 2 453 784,50 -0,37 160,60 160,00
CARTIER SAADA T 24,20 24,99 24,99 329 8 027,96 -3,16 24,99 24,10
UNIMER N.T 170,00 170,00 - 0 - 0,00 - -
CENTRALE DANONE N.T 800,00 800,00 - 0 - 0,00 - -
DARI COUSPATE T 3 333,00 3 150,00 3 333,00 1 3 333,00 5,81 3 333,00 3 333,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFMA T 990,00 990,00 990,00 1 990,00 0,00 990,00 990,00
ATLANTA T 64,60 65,00 65,02 4 187 272 835,57 -0,62 67,50 64,34
SAHAM ASSURANCE T 1 460,00 1 620,00 1 460,00 221 322 660,00 -9,88 1 460,00 1 460,00
WAFA ASSURANCE T 4 705,00 4 801,00 4 705,00 524 2 465 420,00 -2,00 4 705,00 4 705,00
AGMA LAHLOU-TAZI T 2 800,00 2 800,00 2 800,00 16 44 800,00 0,00 2 800,00 2 800,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 473,00 474,15 474,15 59 033 27 954 037,50 -0,24 475,00 473,00
BMCE BANK T 205,00 209,00 209,00 15 632 3 206 147,95 -1,91 209,00 205,00
BMCI T 920,00 920,00 900,00 4 898 4 411 160,00 0,00 920,00 900,00
BCP T 304,10 306,00 306,05 58 692 17 899 272,10 -0,62 306,05 304,10
CDM T 530,00 530,00 530,00 942 499 260,00 0,00 530,00 530,00
CIH T 294,00 292,00 291,50 1 173 344 789,50 0,68 294,00 291,50
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 585,00 1 581,00 1 581,00 3 624 5 739 606,00 0,25 1 585,00 1 580,00
COLORADO T 71,05 70,10 72,00 3 359 244 613,65 1,36 73,90 71,05
JET CONTRACTORS T 390,00 395,00 401,00 34 013 13 504 943,50 -1,27 403,90 390,00
LAFARGEHOLCIM MAR T 1 900,00 1 880,00 1 920,00 1 747 3 319 415,00 1,06 1 920,00 1 900,00
SONASID T 761,10 766,00 773,00 1 825 1 394 595,10 -0,64 784,00 761,10
ALUMINIUM DU MAROC T 1 378,00 1 301,00 1 378,00 32 44 096,00 5,92 1 378,00 1 378,00
AFRIC INDUSTRIES SA T 283,10 284,00 283,10 100 28 310,00 -0,32 283,10 283,10
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES T 1 820,00 1 725,00 1 820,00 6 10 920,00 5,51 1 820,00 1 820,00
BRASSERIES DU MAROC T 2 605,00 2 700,00 2 605,00 68 177 140,00 -3,52 2 605,00 2 605,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 669,00 660,00 650,00 5 089 3 404 918,40 1,36 674,00 650,00
MAGHREB OXYGENE T 135,40 134,30 135,40 96 12 998,40 0,82 135,40 135,40
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL T 95,00 98,40 97,14 9 267 881 144,92 -3,46 97,90 95,00
FENIE BROSSETTE T 156,10 154,60 155,00 483 76 255,15 0,97 159,95 154,60
LABEL VIE T 1 698,00 1 620,00 1 620,00 1 636 2 744 854,00 4,81 1 698,00 1 620,00
ENNAKL T 50,80 50,66 52,80 112 5 692,00 0,28 52,80 50,80
STOKVIS NORD AFRIQUE T 20,57 20,59 21,25 1 503 31 385,04 -0,10 21,79 20,57
AUTO NEJMA N.T 2 238,00 2 238,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 278,00 294,00 278,00 12 3 336,00 -5,44 278,00 278,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 870,00 855,30 860,00 4 537 3 903 650,40 1,72 870,00 856,10
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 150,00 144,00 150,00 560 84 000,00 4,17 150,00 150,00
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 42,90 43,30 43,98 374 093 16 193 649,19 -0,92 44,00 42,90
ALLIANCES T 254,00 254,00 254,00 31 781 8 153 258,00 0,00 261,90 251,30
RES DAR SAADA T 164,90 169,90 168,50 10 214 1 686 192,60 -2,94 169,80 164,90
BALIMA N.T 95,60 95,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 301,00 1 301,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 500,00 1 505,00 1 500,00 7 10 500,00 -0,33 1 500,00 1 500,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 183,50 184,00 183,50 120 22 020,00 -0,27 183,50 183,50
STROC INDUSTRIE T 52,05 52,00 54,80 654 34 024,80 0,10 54,80 52,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 145,00 146,00 144,00 2 124 307 791,00 -0,68 145,00 143,00
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 403,60 375,00 375,00 23 083 9 103 058,00 7,63 404,00 375,00
HPS T 1 660,00 1 601,00 1 600,00 176 290 638,00 3,69 1 660,00 1 566,00
MICRODATA T 240,00 240,00 251,90 285 68 759,15 0,00 252,00 240,00
IB MAROC.COM T 130,00 130,00 130,50 2 389 310 450,05 0,00 134,00 129,10
M2M Group T 362,80 370,80 390,00 80 30 061,40 -2,16 390,00 362,80
S.M MONETIQUE T 250,00 260,00 260,00 1 244 323 895,00 -3,85 265,00 250,00
INVOLYS N.T 141,55 141,55 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 485,00 1 499,00 1 495,00 1 480 2 201 171,00 -0,93 1 500,00 1 485,00
MANAGEM T 1 669,00 1 650,00 1 675,00 1 418 2 366 648,00 1,15 1 675,00 1 669,00
SMI T 3 450,00 3 347,00 3 450,00 208 717 600,00 3,08 3 450,00 3 450,00
REBAB COMPANY N.T 152,00 152,00 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 752,00 2 850,00 2 752,00 307 844 864,00 -3,44 2 752,00 2 752,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 1 721,00 1 725,00 1 730,00 3 640 6 252 434,00 -0,23 1 730,00 1 715,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 591,00 610,00 591,00 873 515 943,00 -3,11 591,00 591,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 142,80 142,20 142,15 46 310 6 593 175,40 0,42 142,80 142,10
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM T 1 036,00 1 100,00 1 036,00 234 242 424,00 -5,82 1 036,00 1 036,00
SALAFIN N.T 900,00 900,00 - 0 - 0,00 - -
TASLIF T 24,98 25,68 24,98 187 4 671,26 -2,73 24,98 24,98
MAGHREBAIL N.T 912,00 912,00 - 0 - 0,00 - -
MAROC LEASING T 390,00 400,00 390,00 88 34 320,00 -2,50 390,00 390,00
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,90 31,99 31,55 14 578 460 784,10 -0,28 31,90 31,00
ZELLIDJA S.A T 200,00 212,65 200,00 25 5 000,00 -5,95 200,00 200,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER N.T 35,19 35,19 - 0 - 0,00 - -
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,80 136,95 136,95 130 492 17 773 412,45 -0,84 137,00 135,80
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 890,00 888,00 888,00 15 13 330,00 0,23 890,00 888,00
TIMAR T 209,00 231,50 209,00 99 20 691,00 -9,72 209,00 209,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact