Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 24/04/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 181,40 178,00 181,00 530 96 130,00 1,91 181,40 181,00
LESIEUR CRISTAL T 107,00 106,95 106,50 3 524 376 452,50 0,05 107,00 106,50
UNIMER N.T 200,00 200,00 - 0 - 0,00 - -
CARTIER SAADA T 19,10 19,15 19,10 10 191,00 -0,26 19,10 19,10
CENTRALE LAITIERE N.T 1 175,00 1 175,00 - 0 - 0,00 - -
DARI COUSPATE T 1 084,00 1 096,00 1 095,00 2 2 179,00 -1,09 1 095,00 1 084,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 65,90 66,90 65,00 252 16 475,98 -1,49 65,90 64,61
SAHAM ASSURANCE T 1 150,00 1 169,00 1 120,00 406 466 682,00 -1,63 1 150,00 1 112,00
WAFA ASSURANCE T 3 781,00 3 980,00 3 781,00 66 249 546,00 -5,00 3 781,00 3 781,00
AGMA LAHLOU-TAZI N.T 2 760,00 2 760,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 360,00 361,00 361,00 12 520 4 515 093,40 -0,28 361,00 358,55
BMCE BANK T 220,00 220,00 220,00 419 92 173,20 0,00 220,00 219,60
BMCI T 653,00 653,00 653,00 1 005 656 265,00 0,00 653,00 653,00
BCP T 222,55 222,50 222,50 5 590 1 243 975,50 0,02 222,55 222,50
CDM N.T 549,20 549,20 - 0 - 0,00 - -
CIH T 335,00 332,20 335,00 100 33 500,00 0,84 335,00 335,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 100,00 1 080,00 1 100,00 400 440 000,00 1,85 1 100,00 1 100,00
HOLCIM ( Maroc ) T 2 205,00 2 211,00 2 210,00 253 563 618,00 -0,27 2 230,00 2 202,00
LAFARGE CIMENTS T 1 655,00 1 710,00 1 655,00 199 329 345,00 -3,22 1 655,00 1 655,00
SONASID T 855,00 857,00 855,00 10 8 550,00 -0,23 855,00 855,00
ALUMINIUM DU MAROC T 1 052,00 1 100,00 1 052,00 3 3 156,00 -4,36 1 052,00 1 052,00
COLORADO N.T 84,85 84,85 - 0 - 0,00 - -
JET CONTRACTORS N.T 208,00 208,00 - 0 - 0,00 - -
AFRIC INDUSTRIES SA T 296,10 315,00 296,10 5 1 480,50 -6,00 296,10 296,10
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 895,00 895,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 2 050,00 2 050,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 133,55 134,05 137,50 285 38 420,25 -0,37 137,50 133,20
MAGHREB OXYGENE N.T 136,00 136,00 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 88,50 88,50 - 0 - 0,00 - -
FENIE BROSSETTE N.T 144,00 144,00 - 0 - 0,00 - -
LABEL VIE T 1 050,00 1 050,00 1 050,00 56 58 800,00 0,00 1 050,00 1 050,00
ENNAKL N.T 40,00 40,00 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 27,90 27,32 27,40 27 742,30 2,12 27,90 27,40
AUTO NEJMA N.T 1 473,00 1 473,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 238,00 238,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 500,00 500,00 498,60 203 101 459,20 0,00 500,00 498,50
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 188,50 188,50 - 0 - 0,00 - -
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 30,30 30,01 30,10 378 714 11 399 811,20 0,97 30,30 29,93
ALLIANCES T 134,00 144,00 135,40 7 241 977 176,90 -6,94 139,95 132,50
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 182,45 182,50 181,00 6 784 1 237 575,50 -0,03 182,50 181,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. N.T 790,00 790,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 221,00 209,10 196,70 32 6 343,00 5,69 221,00 196,70
STROC INDUSTRIE T 109,90 114,00 113,00 265 28 859,40 -3,60 113,00 108,00
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 214,50 214,50 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 225,00 226,00 225,00 2 450,00 -0,44 225,00 225,00
HPS N.T 450,00 450,00 - 0 - 0,00 - -
IB MAROC.COM N.T 98,00 98,00 - 0 - 0,00 - -
INVOLYS T 138,15 142,00 138,15 6 828,90 -2,71 138,15 138,15
M2M Group N.T 203,00 203,00 - 0 - 0,00 - -
MICRODATA T 142,10 146,50 142,45 27 3 840,90 -3,00 142,45 142,10
S.M MONETIQUE T 177,00 175,00 175,10 1 009 176 694,90 1,14 177,00 175,10
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 265,00 1 275,00 1 275,00 94 119 420,00 -0,78 1 300,00 1 265,00
MANAGEM T 920,00 949,30 920,00 59 54 280,00 -3,09 920,00 920,00
SMI N.T 2 900,00 2 900,00 - 0 - 0,00 - -
REBAB COMPANY N.T 126,15 126,15 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 1 975,00 1 975,00 - 0 - 0,00 - -
SAMIR T 154,00 156,75 157,00 46 075 7 093 404,70 -1,75 159,00 148,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 425,00 425,00 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 320,00 1 320,00 - 0 - 0,00 - -
SALAFIN N.T 640,00 640,00 - 0 - 0,00 - -
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING N.T 362,00 362,00 - 0 - 0,00 - -
TASLIF N.T 42,84 42,84 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 27,43 28,90 27,42 1 953 53 572,07 -5,09 28,84 27,42
ZELLIDJA S.A T 242,00 256,95 242,00 5 1 210,00 -5,82 242,00 242,00
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 16,95 16,95 16,34 2 855 46 781,72 0,00 17,00 16,34
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 127,50 127,25 127,00 32 107 4 093 102,00 0,20 127,60 127,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 377,35 377,10 377,35 2 754,70 0,07 377,35 377,35
TIMAR N.T 450,00 450,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact