Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 22/07/2016
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 187,00 184,20 187,00 120 22 306,30 1,52 187,00 184,30
LESIEUR CRISTAL T 126,00 123,60 124,00 642 79 662,10 1,94 126,00 124,00
CARTIER SAADA N.T 18,00 18,00 - 0 - 0,00 - -
UNIMER N.T 180,00 180,00 - 0 - 0,00 - -
CENTRALE DANONE R.B 639,30 680,10 - 0 - -6,00 - -
DARI COUSPATE N.T 1 663,00 1 663,00 - 0 - 0,00 - -
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 47,35 47,40 47,97 386 18 478,25 -0,11 47,97 47,35
SAHAM ASSURANCE T 1 025,00 1 000,00 1 025,00 2 200 2 255 000,00 2,50 1 025,00 1 025,00
WAFA ASSURANCE N.T 3 451,00 3 451,00 - 0 - 0,00 - -
AFMA T 739,00 740,00 736,00 68 50 112,50 -0,14 739,00 736,00
AGMA LAHLOU-TAZI T 2 350,00 2 350,00 2 350,00 2 4 700,00 0,00 2 350,00 2 350,00
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 346,00 346,60 345,15 12 626 4 368 591,75 -0,17 346,00 345,15
BMCE BANK T 205,00 207,00 207,00 437 89 794,50 -0,97 207,00 203,15
BMCI T 646,00 615,00 646,00 30 19 380,00 5,04 646,00 646,00
BCP T 225,00 225,05 225,00 27 843 6 264 675,00 -0,02 225,00 225,00
CDM N.T 459,00 459,00 - 0 - 0,00 - -
CIH T 269,40 269,60 264,00 640 167 849,15 -0,07 269,40 261,20
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC S 1 140,00 1 140,00 - 0 - 0,00 - -
HOLCIM ( Maroc ) T 2 425,00 2 399,00 2 399,00 8 18 864,00 1,08 2 425,00 2 265,00
LAFARGEHOLCIM MAR T 2 088,00 2 050,00 2 050,00 2 519 5 168 870,00 1,85 2 088,00 2 050,00
SONASID T 417,00 411,40 412,00 370 153 369,80 1,36 417,00 406,00
ALUMINIUM DU MAROC N.T 1 000,00 1 000,00 - 0 - 0,00 - -
COLORADO T 52,40 52,00 51,00 2 220 111 351,07 0,77 52,45 50,01
JET CONTRACTORS T 164,00 160,00 165,00 10 1 645,00 2,50 165,00 164,00
AFRIC INDUSTRIES SA N.T 340,00 340,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 1 270,00 1 270,00 - 0 - 0,00 - -
BRASSERIES DU MAROC N.T 1 551,00 1 551,00 - 0 - 0,00 - -
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 82,00 83,00 80,20 88 7 215,00 -1,20 82,10 80,20
MAGHREB OXYGENE T 97,40 102,00 97,50 46 4 482,00 -4,51 97,50 97,40
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 106,00 106,00 - 0 - 0,00 - -
FENIE BROSSETTE T 95,61 95,60 95,61 20 1 912,20 0,01 95,61 95,61
LABEL VIE N.T 1 030,00 1 030,00 - 0 - 0,00 - -
ENNAKL T 52,10 52,00 51,02 1 888 98 464,54 0,19 52,98 51,02
STOKVIS NORD AFRIQUE T 24,89 24,92 24,89 40 995,60 -0,12 24,89 24,89
AUTO NEJMA N.T 1 490,00 1 490,00 - 0 - 0,00 - -
REALISATIONS MECANIQUES T 246,00 248,95 235,00 204 48 997,00 -1,18 247,00 235,00
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 640,10 620,10 626,00 2 376 1 540 833,50 3,23 650,00 626,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 149,95 142,95 149,95 27 4 048,65 4,90 149,95 149,95
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 37,44 37,49 37,66 55 893 2 092 926,47 -0,13 37,66 37,33
ALLIANCES T 62,10 62,97 62,00 2 617 162 662,45 -1,38 63,00 62,00
RES DAR SAADA T 162,00 165,00 161,00 16 234 2 629 675,35 -1,82 162,00 161,00
BALIMA N.T 99,60 99,60 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 252,00 1 252,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 1 201,00 1 200,00 1 201,00 1 1 201,00 0,08 1 201,00 1 201,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 171,35 177,00 171,35 72 12 337,20 -3,19 171,35 171,35
STROC INDUSTRIE T 49,40 48,02 48,04 44 2 136,84 2,87 49,78 48,04
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 107,20 110,50 111,70 510 54 781,90 -2,99 111,70 107,20
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 243,00 245,00 243,00 2 000 486 000,00 -0,82 243,00 243,00
HPS T 540,00 569,90 540,00 229 123 660,00 -5,25 540,00 540,00
IB MAROC.COM T 144,00 143,95 144,00 27 3 888,00 0,03 144,00 144,00
INVOLYS N.T 114,65 114,65 - 0 - 0,00 - -
M2M Group T 270,05 270,00 270,05 6 1 620,30 0,02 270,05 270,05
MICRODATA T 133,10 135,00 133,10 32 4 259,20 -1,41 133,10 133,10
S.M MONETIQUE N.T 212,00 212,00 - 0 - 0,00 - -
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 096,00 1 070,00 1 085,00 408 435 812,00 2,43 1 096,00 1 060,00
MANAGEM T 770,00 740,00 774,00 287 221 035,00 4,05 775,00 770,00
SMI N.T 2 580,00 2 580,00 - 0 - 0,00 - -
REBAB COMPANY N.T 124,20 124,20 - 0 - 0,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 2 250,00 2 123,00 2 250,00 16 36 000,00 5,98 2 250,00 2 250,00
SAMIR S 127,80 127,80 - 0 - 0,00 - -
TOTAL MAROC T 903,00 864,70 877,00 22 175 20 063 425,00 4,43 916,50 877,00
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 485,00 489,00 485,00 5 000 2 425 000,00 -0,82 485,00 485,00
Transportation Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 78,00 79,00 79,13 625 573 49 491 067,64 -1,27 80,90 78,00
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 074,00 1 074,00 - 0 - 0,00 - -
SALAFIN T 789,90 779,90 789,90 9 7 109,10 1,28 789,90 789,90
MAGHREBAIL N.T 700,00 700,00 - 0 - 0,00 - -
MAROC LEASING N.T 395,00 395,00 - 0 - 0,00 - -
TASLIF N.T 44,94 44,94 - 0 - 0,00 - -
AXA CREDIT T 291,60 310,20 291,60 1 291,60 -6,00 291,60 291,60
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 20,61 21,00 20,55 6 407 131 437,58 -1,86 20,65 20,50
ZELLIDJA S.A N.T 156,00 156,00 - 0 - 0,00 - -
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 15,79 15,89 15,01 2 714 40 958,20 -0,63 15,89 15,00
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 126,00 126,00 126,00 33 287 4 193 159,55 0,00 126,00 125,65
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 560,00 560,00 - 0 - 0,00 - -
TIMAR N.T 325,00 325,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact