Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Securities prices
MARKETS

Securities prices  
Session of : 27/03/2015
Shares Bonds Rights
Filter by :      
All markets
Food producers & Processors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 187,00 187,00 184,00 5 425 993 191,10 0,00 187,00 182,00
LESIEUR CRISTAL T 105,80 104,35 104,10 6 055 637 173,00 1,39 105,80 104,10
UNIMER N.T 200,00 200,00 - 0 - 0,00 - -
CARTIER SAADA T 18,75 18,95 18,75 2 37,50 -1,06 18,75 18,75
CENTRALE LAITIERE N.T 1 164,00 1 164,00 - 0 - 0,00 - -
DARI COUSPATE T 1 165,00 1 165,00 1 165,00 1 1 165,00 0,00 1 165,00 1 165,00
Insurance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATLANTA T 70,65 71,00 68,30 2 891 203 932,11 -0,49 71,00 68,05
SAHAM ASSURANCE T 1 185,00 1 194,00 1 195,00 110 130 450,00 -0,75 1 195,00 1 185,00
WAFA ASSURANCE T 4 150,00 4 030,00 4 100,00 250 1 034 300,00 2,98 4 150,00 4 100,00
AGMA LAHLOU-TAZI N.T 2 839,00 2 839,00 - 0 - 0,00 - -
Banks
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 373,00 376,00 376,00 46 326 17 322 876,00 -0,80 376,00 373,00
BMCE BANK T 230,00 230,30 237,50 9 246 2 126 595,00 -0,13 237,50 230,00
BMCI N.T 676,00 676,00 - 0 - 0,00 - -
BCP T 230,00 228,00 227,00 27 154 6 238 473,25 0,88 232,95 227,00
CDM N.T 524,00 524,00 - 0 - 0,00 - -
CIH T 347,00 339,00 346,85 1 838 635 962,50 2,36 347,00 345,00
Construction & Building Materials
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 170,00 1 146,00 1 170,00 30 35 100,00 2,09 1 170,00 1 170,00
HOLCIM ( Maroc ) T 2 266,00 2 347,00 2 240,00 20 45 060,00 -3,45 2 266,00 2 240,00
LAFARGE CIMENTS T 1 859,00 1 849,00 1 800,00 1 300 2 369 350,00 0,54 1 859,00 1 799,00
SONASID T 940,00 960,00 956,00 453 426 552,00 -2,08 956,00 940,00
ALUMINIUM DU MAROC T 1 229,00 1 160,00 1 229,00 2 2 458,00 5,95 1 229,00 1 229,00
COLORADO N.T 89,90 89,90 - 0 - 0,00 - -
JET CONTRACTORS T 220,00 225,00 227,75 214 47 616,25 -2,22 227,75 220,00
AFRIC INDUSTRIES SA N.T 300,00 300,00 - 0 - 0,00 - -
Beverages
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
OULMES N.T 895,00 895,00 - 0 - 0,00 - -
BRASSERIES DU MAROC T 2 000,00 2 005,00 2 000,00 5 763 11 526 000,00 -0,25 2 000,00 2 000,00
Chemicals
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SNEP T 148,00 148,05 145,30 184 26 699,55 -0,03 148,00 145,00
MAGHREB OXYGENE N.T 149,20 149,20 - 0 - 0,00 - -
Distributors
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AUTO HALL N.T 91,80 91,80 - 0 - 0,00 - -
FENIE BROSSETTE T 175,10 184,00 175,00 295 51 626,00 -4,84 175,10 175,00
LABEL VIE T 1 100,00 1 100,00 1 100,00 61 67 100,00 0,00 1 100,00 1 100,00
ENNAKL T 40,85 40,30 40,40 4 319 176 163,10 1,36 42,30 40,40
STOKVIS NORD AFRIQUE T 28,50 29,90 28,50 244 6 967,70 -4,68 29,87 28,50
AUTO NEJMA N.T 1 699,00 1 699,00 - 0 - 0,00 - -
REALIS. MECANIQUES N.T 237,00 237,00 - 0 - 0,00 - -
Electricity
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 500,00 500,10 499,00 3 028 1 527 228,00 -0,02 505,00 499,00
Wrapping
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC T 199,00 197,00 190,20 148 28 073,15 1,02 199,00 185,20
Real Estate
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 31,50 30,80 32,00 117 751 3 719 845,31 2,27 32,00 30,90
ALLIANCES T 125,00 129,00 126,10 3 925 493 451,65 -3,10 130,95 125,00
CGI S 725,00 725,00 - 0 - 0,00 - -
RES DAR SAADA T 183,65 185,00 189,80 24 841 4 530 712,00 -0,73 189,80 178,00
BALIMA N.T 113,75 113,75 - 0 - 0,00 - -
Pharmaceutical Industry
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOTHEMA N.T 1 300,00 1 300,00 - 0 - 0,00 - -
PROMOPHARM S.A. T 760,00 779,00 791,00 51 39 876,00 -2,44 791,00 760,00
Engineering & Equipment Industrial Goods
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC N.T 250,00 250,00 - 0 - 0,00 - -
STROC INDUSTRIE T 118,00 120,00 119,90 829 96 648,35 -1,67 119,90 115,30
Leisures and Hotels
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA N.T 230,00 230,00 - 0 - 0,00 - -
Materials,Software & Computer Services
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 223,00 224,00 228,00 201 44 781,50 -0,45 228,00 222,10
HPS T 483,00 465,00 483,00 30 14 490,00 3,87 483,00 483,00
IB MAROC.COM T 116,00 116,00 116,50 135 15 673,00 0,00 116,50 116,00
INVOLYS T 159,00 159,00 154,00 16 2 489,00 0,00 159,00 154,00
M2M Group T 224,00 230,00 224,00 48 10 752,00 -2,61 224,00 224,00
MICRODATA T 145,30 152,80 146,00 16 2 329,80 -4,91 146,00 145,30
S.M MONETIQUE T 176,40 180,00 175,00 27 4 748,00 -2,00 176,40 175,00
Mining
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MINIERE TOUISSIT T 1 260,00 1 268,00 1 261,00 260 327 610,00 -0,63 1 261,00 1 260,00
MANAGEM T 1 000,00 981,00 999,50 711 710 989,50 1,94 1 000,00 999,50
SMI T 2 910,00 2 910,00 2 910,00 21 61 110,00 0,00 2 910,00 2 910,00
REBAB COMPANY R.H 91,02 85,87 - 0 - 6,00 - -
Oil & Gas
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 2 172,00 2 172,00 - 0 - 0,00 - -
SAMIR T 169,75 170,00 170,00 2 630 446 482,60 -0,15 170,00 166,10
Utilities
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 439,90 439,90 - 0 - 0,00 - -
Investment Companies & Other Finance
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
EQDOM N.T 1 410,00 1 410,00 - 0 - 0,00 - -
SALAFIN T 632,00 633,00 632,00 6 3 792,00 -0,16 632,00 632,00
MAGHREBAIL N.T 779,00 779,00 - 0 - 0,00 - -
MAROC LEASING N.T 362,00 362,00 - 0 - 0,00 - -
TASLIF N.T 43,00 43,00 - 0 - 0,00 - -
AXA CREDIT N.T 363,00 363,00 - 0 - 0,00 - -
DIAC SALAF S 26,25 26,25 - 0 - 0,00 - -
Holding Companies
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 29,50 29,50 29,50 700 20 650,00 0,00 29,50 29,50
ZELLIDJA S.A T 290,75 309,30 290,75 8 2 326,00 -6,00 290,75 290,75
Forestry & Paper
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,33 19,50 19,85 5 457 101 031,02 -6,00 19,85 18,33
Telecommunications
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 132,00 132,55 132,70 155 862 20 601 639,90 -0,41 132,70 132,00
Transport
Company Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 388,00 358,20 368,00 959 356 555,70 8,32 388,00 368,00
TIMAR N.T 404,90 404,90 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact