 |
 |
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume en (MAD) |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:34:51 |
 |
ATLANTA
|
|
64,51 |
|
492 |
|
31 738,92 |
|
|
15:34:07 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
2 |
|
96,20 |
|
|
15:33:05 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
500 |
|
49 250,00 |
|
|
15:32:49 |
|
JET ALU MAROC SA
|
|
180,00 |
|
20 |
|
3 600,00 |
|
|
15:32:17 |
|
LYDEC
|
|
324,00 |
|
30 |
|
9 720,00 |
|
|
15:31:58 |
|
HOLCIM ( Maroc )
|
|
1 500,00 |
|
8 |
|
12 000,00 |
|
|
15:31:58 |
|
HOLCIM ( Maroc )
|
|
1 500,00 |
|
40 |
|
60 000,00 |
|
|
15:31:58 |
|
HOLCIM ( Maroc )
|
|
1 500,00 |
|
27 |
|
40 500,00 |
|
|
15:30:51 |
|
BMCI
|
|
790,70 |
|
6 |
|
4 744,20 |
|
|
15:30:40 |
|
LYDEC
|
|
324,00 |
|
70 |
|
22 680,00 |
|
|
15:30:22 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
2 000 |
|
197 000,00 |
|
|
15:30:20 |
|
SAMIR
|
|
272,00 |
|
1 000 |
|
272 000,00 |
|
|
15:30:08 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
2 000 |
|
96 200,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
251 |
|
24 723,50 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
25 754 |
|
2 536 769,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
5 000 |
|
240 500,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
5 000 |
|
492 500,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
1 915 |
|
92 111,50 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
3 399 |
|
334 801,50 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
1 000 |
|
48 100,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
2 734 |
|
269 299,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
63 |
|
3 030,30 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
1 005 |
|
98 992,50 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA
|
|
48,10 |
|
22 |
|
1 058,20 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
582 |
|
57 327,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
159 |
|
15 661,50 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB
|
|
98,50 |
|
60 |
|
5 910,00 |
|
|
15:30:00 |
|
BMCE BANK
|
|
200,00 |
|
645 |
|
129 000,00 |
|
|
15:30:00 |
|
SAMIR
|
|
272,00 |
|
23 |
|
6 256,00 |
|
|
15:30:00 |
|
ATLANTA
|
|
64,51 |
|
41 |
|
2 644,91 |
|
|
15:30:00 |
|
SAMIR
|
|
272,00 |
|
2 000 |
|
544 000,00 |
|
|
15:30:00 |
|
SNEP
|
|
166,90 |
|
3 |
|
500,70 |
|
|
15:30:00 |
|
SNEP
|
|
166,90 |
|
2 |
|
333,80 |
|
|
15:30:00 |
|
HOLCIM ( Maroc )
|
|
1 500,00 |
|
1 |
|
1 500,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
10 |
|
1 900,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
2 |
|
380,00 |
|
|
15:30:00 |
|
MANAGEM
|
|
1 395,00 |
|
1 |
|
1 395,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
85 |
|
16 150,00 |
|
|
15:30:00 |
|
MANAGEM
|
|
1 395,00 |
|
1 |
|
1 395,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
15 |
|
2 850,00 |
|
|
15:30:00 |
|
MINIERE TOUISSIT
|
|
1 462,00 |
|
3 |
|
4 386,00 |
|
|
15:30:00 |
|
MANAGEM
|
|
1 395,00 |
|
6 |
|
8 370,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
1 045 |
|
198 550,00 |
|
|
15:30:00 |
|
MANAGEM
|
|
1 395,00 |
|
2 |
|
2 790,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
693 |
|
131 670,00 |
|
|
15:30:00 |
|
LYDEC
|
|
324,00 |
|
10 |
|
3 240,00 |
|
|
15:30:00 |
|
BCP
|
|
190,00 |
|
1 200 |
|
228 000,00 |
|
|
15:30:00 |
|
BMCI
|
|
790,70 |
|
28 |
|
22 139,60 |
|
|
15:30:00 |
|
LYDEC
|
|
324,00 |
|
100 |
|
32 400,00 |
|
|
15:30:00 |
|
BMCI
|
|
790,70 |
|
16 |
|
12 651,20 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|