 |
 |
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Insturment financier |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:40:11 |
 |
SONASID
|
|
341,00 |
|
1 075 |
|
366 575,00 |
|
|
15:40:11 |
|
SONASID
|
|
341,00 |
|
100 |
|
34 100,00 |
|
|
15:39:34 |
|
INVOLYS
|
|
117,75 |
|
40 |
|
4 710,00 |
|
|
15:38:47 |
|
ARADEI CAPITAL
|
|
398,00 |
|
12 |
|
4 776,00 |
|
|
15:38:39 |
|
ALLIANCES
|
|
37,00 |
|
44 |
|
1 628,00 |
|
|
15:38:39 |
|
ALLIANCES
|
|
37,00 |
|
1 000 |
|
37 000,00 |
|
|
15:38:38 |
|
INVOLYS
|
|
117,75 |
|
2 |
|
235,50 |
|
|
15:38:38 |
|
INVOLYS
|
|
117,75 |
|
48 |
|
5 652,00 |
|
|
15:38:26 |
|
DOUJA PROM ADDOHA
|
|
6,69 |
|
5 000 |
|
33 450,00 |
|
|
15:38:15 |
|
TAQA MOROCCO
|
|
934,90 |
|
118 |
|
110 318,20 |
|
|
15:38:15 |
|
TAQA MOROCCO
|
|
934,90 |
|
2 |
|
1 869,80 |
|
|
15:37:35 |
|
ATTIJARIWAFA BANK
|
|
432,05 |
|
440 |
|
190 102,00 |
|
|
15:37:18 |
|
ATTIJARIWAFA BANK
|
|
432,05 |
|
869 |
|
375 451,45 |
|
|
15:37:10 |
|
BCP
|
|
253,50 |
|
7 |
|
1 774,50 |
|
|
15:37:08 |
|
JET CONTRACTORS
|
|
227,00 |
|
50 |
|
11 350,00 |
|
|
15:37:06 |
|
JET CONTRACTORS
|
|
227,00 |
|
100 |
|
22 700,00 |
|
|
15:36:44 |
|
MANAGEM
|
|
1 200,00 |
|
30 |
|
36 000,00 |
|
|
15:36:32 |
|
ATTIJARIWAFA BANK
|
|
432,05 |
|
1 000 |
|
432 050,00 |
|
|
15:35:56 |
|
ATTIJARIWAFA BANK
|
|
432,05 |
|
127 |
|
54 870,35 |
|
|
15:35:34 |
|
MICRODATA
|
|
615,00 |
|
50 |
|
30 750,00 |
|
|
15:35:27 |
|
SNEP
|
|
484,35 |
|
1 |
|
484,35 |
|
|
15:35:17 |
|
JET CONTRACTORS
|
|
227,00 |
|
50 |
|
11 350,00 |
|
|
15:35:08 |
|
DOUJA PROM ADDOHA
|
|
6,69 |
|
2 000 |
|
13 380,00 |
|
|
15:35:00 |
|
IB MAROC.COM
|
|
29,00 |
|
170 |
|
4 930,00 |
|
|
15:34:58 |
|
ATTIJARIWAFA BANK
|
|
432,05 |
|
4 |
|
1 728,20 |
|
|
15:34:56 |
|
MICRODATA
|
|
615,00 |
|
57 |
|
35 055,00 |
|
|
15:34:43 |
|
JET CONTRACTORS
|
|
227,00 |
|
293 |
|
66 511,00 |
|
|
15:34:33 |
|
MICRODATA
|
|
615,00 |
|
50 |
|
30 750,00 |
|
|
15:33:39 |
|
DOUJA PROM ADDOHA
|
|
6,69 |
|
5 |
|
33,45 |
|
|
15:33:39 |
|
DOUJA PROM ADDOHA
|
|
6,69 |
|
58 |
|
388,02 |
|
|
15:32:49 |
|
JET CONTRACTORS
|
|
227,00 |
|
400 |
|
90 800,00 |
|
|
15:32:47 |
|
MICRODATA
|
|
615,00 |
|
20 |
|
12 300,00 |
|
|
15:32:47 |
|
JET CONTRACTORS
|
|
227,00 |
|
420 |
|
95 340,00 |
|
|
15:32:35 |
|
ARADEI CAPITAL
|
|
398,00 |
|
1 |
|
398,00 |
|
|
15:32:31 |
|
ARADEI CAPITAL
|
|
398,00 |
|
11 |
|
4 378,00 |
|
|
15:31:43 |
|
ITISSALAT AL-MAGHRIB
|
|
145,00 |
|
1 723 |
|
249 835,00 |
|
|
15:31:12 |
|
AFRIQUIA GAZ
|
|
3 900,00 |
|
20 |
|
78 000,00 |
|
|
15:30:53 |
|
ATLANTASANAD
|
|
81,90 |
|
30 |
|
2 457,00 |
|
|
15:30:43 |
|
SODEP-Marsa Maroc
|
|
217,90 |
|
4 434 |
|
966 168,60 |
|
|
15:30:43 |
|
SODEP-Marsa Maroc
|
|
217,90 |
|
25 |
|
5 447,50 |
|
|
15:30:35 |
|
JET CONTRACTORS
|
|
227,00 |
|
1 500 |
|
340 500,00 |
|
|
15:30:35 |
|
JET CONTRACTORS
|
|
227,00 |
|
35 |
|
7 945,00 |
|
|
15:30:35 |
|
JET CONTRACTORS
|
|
227,00 |
|
180 |
|
40 860,00 |
|
|
15:30:32 |
|
ARADEI CAPITAL
|
|
398,00 |
|
230 |
|
91 540,00 |
|
|
15:30:32 |
|
ARADEI CAPITAL
|
|
398,00 |
|
10 |
|
3 980,00 |
|
|
15:30:32 |
|
ARADEI CAPITAL
|
|
398,00 |
|
20 |
|
7 960,00 |
|
|
15:30:30 |
|
LAFARGEHOLCIM MAR
|
|
1 616,00 |
|
411 |
|
664 176,00 |
|
|
15:30:27 |
|
BCP
|
|
253,50 |
|
40 |
|
10 140,00 |
|
|
15:30:27 |
|
BCP
|
|
253,50 |
|
92 |
|
23 322,00 |
|
|
15:30:27 |
|
BCP
|
|
253,50 |
|
70 |
|
17 745,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|