 |
 |
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Insturment financier |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:39:50 |
 |
HPS
|
|
4 350,00 |
|
3 |
|
13 050,00 |
|
|
15:38:55 |
|
BANK OF AFRICA
|
|
140,00 |
|
80 |
|
11 200,00 |
|
|
15:38:45 |
|
MANAGEM
|
|
750,50 |
|
9 |
|
6 754,50 |
|
|
15:38:38 |
|
SNEP
|
|
410,00 |
|
25 |
|
10 250,00 |
|
|
15:38:32 |
|
FENIE BROSSETTE
|
|
55,99 |
|
76 |
|
4 255,24 |
|
|
15:38:11 |
|
BANK OF AFRICA
|
|
140,00 |
|
300 |
|
42 000,00 |
|
|
15:38:10 |
|
TAQA MOROCCO
|
|
885,00 |
|
10 |
|
8 850,00 |
|
|
15:37:45 |
|
BANK OF AFRICA
|
|
140,00 |
|
50 |
|
7 000,00 |
|
|
15:37:21 |
|
RES DAR SAADA
|
|
29,00 |
|
34 |
|
986,00 |
|
|
15:37:02 |
|
ALLIANCES
|
|
39,50 |
|
80 |
|
3 160,00 |
|
|
15:36:29 |
|
MICRODATA
|
|
518,00 |
|
10 |
|
5 180,00 |
|
|
15:36:04 |
|
COSUMAR
|
|
200,00 |
|
598 |
|
119 600,00 |
|
|
15:35:57 |
|
MICRODATA
|
|
518,00 |
|
19 |
|
9 842,00 |
|
|
15:35:49 |
|
MANAGEM
|
|
750,50 |
|
1 |
|
750,50 |
|
|
15:35:33 |
|
MICRODATA
|
|
518,00 |
|
100 |
|
51 800,00 |
|
|
15:34:56 |
|
ALLIANCES
|
|
39,50 |
|
260 |
|
10 270,00 |
|
|
15:34:44 |
|
FENIE BROSSETTE
|
|
55,99 |
|
47 |
|
2 631,53 |
|
|
15:34:38 |
|
MANAGEM
|
|
750,50 |
|
10 |
|
7 505,00 |
|
|
15:34:37 |
|
IB MAROC.COM
|
|
32,00 |
|
100 |
|
3 200,00 |
|
|
15:34:31 |
|
LAFARGEHOLCIM MAR
|
|
1 362,00 |
|
12 |
|
16 344,00 |
|
|
15:34:31 |
|
LAFARGEHOLCIM MAR
|
|
1 362,00 |
|
1 988 |
|
2 707 656,00 |
|
|
15:34:28 |
|
LESIEUR CRISTAL
|
|
150,00 |
|
7 |
|
1 050,00 |
|
|
15:34:26 |
|
MANAGEM
|
|
750,50 |
|
1 |
|
750,50 |
|
|
15:34:13 |
|
MICRODATA
|
|
518,00 |
|
20 |
|
10 360,00 |
|
|
15:34:13 |
|
MICRODATA
|
|
518,00 |
|
3 |
|
1 554,00 |
|
|
15:34:13 |
|
MICRODATA
|
|
518,00 |
|
40 |
|
20 720,00 |
|
|
15:34:13 |
|
MICRODATA
|
|
518,00 |
|
110 |
|
56 980,00 |
|
|
15:33:40 |
|
MICRODATA
|
|
518,00 |
|
600 |
|
310 800,00 |
|
|
15:33:29 |
|
MICRODATA
|
|
518,00 |
|
684 |
|
354 312,00 |
|
|
15:33:25 |
|
TOTAL MAROC
|
|
878,50 |
|
10 |
|
8 785,00 |
|
|
15:33:15 |
|
MICRODATA
|
|
518,00 |
|
100 |
|
51 800,00 |
|
|
15:33:08 |
|
MICRODATA
|
|
518,00 |
|
879 |
|
455 322,00 |
|
|
15:33:05 |
|
MICRODATA
|
|
518,00 |
|
150 |
|
77 700,00 |
|
|
15:33:02 |
|
TAQA MOROCCO
|
|
885,00 |
|
112 |
|
99 120,00 |
|
|
15:32:57 |
|
MICRODATA
|
|
518,00 |
|
150 |
|
77 700,00 |
|
|
15:32:57 |
|
TAQA MOROCCO
|
|
885,00 |
|
10 |
|
8 850,00 |
|
|
15:32:31 |
|
TAQA MOROCCO
|
|
885,00 |
|
10 |
|
8 850,00 |
|
|
15:32:01 |
|
LESIEUR CRISTAL
|
|
150,00 |
|
4 |
|
600,00 |
|
|
15:31:58 |
|
MINIERE TOUISSIT
|
|
1 091,00 |
|
150 |
|
163 650,00 |
|
|
15:31:58 |
|
MANAGEM
|
|
750,50 |
|
2 |
|
1 501,00 |
|
|
15:31:53 |
|
ATTIJARIWAFA BANK
|
|
352,00 |
|
20 |
|
7 040,00 |
|
|
15:31:50 |
|
MICRODATA
|
|
518,00 |
|
507 |
|
262 626,00 |
|
|
15:31:50 |
|
MICRODATA
|
|
518,00 |
|
1 437 |
|
744 366,00 |
|
|
15:31:43 |
|
ATTIJARIWAFA BANK
|
|
352,00 |
|
255 |
|
89 760,00 |
|
|
15:31:39 |
|
COSUMAR
|
|
200,00 |
|
1 000 |
|
200 000,00 |
|
|
15:31:35 |
|
MICRODATA
|
|
518,00 |
|
1 656 |
|
857 808,00 |
|
|
15:31:35 |
|
MICRODATA
|
|
518,00 |
|
37 |
|
19 166,00 |
|
|
15:31:35 |
|
MICRODATA
|
|
518,00 |
|
350 |
|
181 300,00 |
|
|
15:31:35 |
|
MICRODATA
|
|
518,00 |
|
350 |
|
181 300,00 |
|
|
15:31:35 |
|
MICRODATA
|
|
518,00 |
|
100 |
|
51 800,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|