 |
 |
 |
 |
|
Marché central
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Heure |
 |
Insturment financier |
 |
Cours |
 |
Quantité |
 |
Volume |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
15:39:42 |
 |
MANAGEM
|
 |
1 361,00 |
 |
100 |
 |
136 100,00 |
 |
 |
15:39:25 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
268 |
 |
37 185,00 |
 |
 |
15:38:21 |
 |
BMCI
|
 |
714,00 |
 |
10 |
 |
7 140,00 |
 |
 |
15:36:41 |
 |
ALLIANCES
|
 |
31,00 |
 |
95 |
 |
2 945,00 |
 |
 |
15:35:51 |
 |
IMMORENTE INVEST
|
 |
93,90 |
 |
18 |
 |
1 690,20 |
 |
 |
15:35:43 |
 |
BMCI
|
 |
714,00 |
 |
2 |
 |
1 428,00 |
 |
 |
15:34:22 |
 |
SODEP-Marsa Maroc
|
 |
217,50 |
 |
88 |
 |
19 140,00 |
 |
 |
15:34:19 |
 |
IB MAROC.COM
|
 |
30,40 |
 |
20 |
 |
608,00 |
 |
 |
15:34:02 |
 |
MUTANDIS SCA
|
 |
247,00 |
 |
500 |
 |
123 500,00 |
 |
 |
15:33:15 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
2 |
 |
277,50 |
 |
 |
15:33:03 |
 |
BMCI
|
 |
714,00 |
 |
15 |
 |
10 710,00 |
 |
 |
15:32:50 |
 |
ATTIJARIWAFA BANK
|
 |
425,00 |
 |
500 |
 |
212 500,00 |
 |
 |
15:32:50 |
 |
ATTIJARIWAFA BANK
|
 |
425,00 |
 |
753 |
 |
320 025,00 |
 |
 |
15:32:14 |
 |
RES DAR SAADA
|
 |
26,00 |
 |
150 |
 |
3 900,00 |
 |
 |
15:30:51 |
 |
MANAGEM
|
 |
1 361,00 |
 |
131 |
 |
178 291,00 |
 |
 |
15:30:51 |
 |
MANAGEM
|
 |
1 361,00 |
 |
4 |
 |
5 444,00 |
 |
 |
15:30:51 |
 |
MANAGEM
|
 |
1 361,00 |
 |
15 |
 |
20 415,00 |
 |
 |
15:30:50 |
 |
MUTANDIS SCA
|
 |
247,00 |
 |
464 |
 |
114 608,00 |
 |
 |
15:30:50 |
 |
MUTANDIS SCA
|
 |
247,00 |
 |
2 036 |
 |
502 892,00 |
 |
 |
15:30:50 |
 |
MUTANDIS SCA
|
 |
247,00 |
 |
500 |
 |
123 500,00 |
 |
 |
15:30:49 |
 |
SONASID
|
 |
352,20 |
 |
2 |
 |
704,40 |
 |
 |
15:30:49 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
1 000 |
 |
138 750,00 |
 |
 |
15:30:49 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
2 |
 |
277,50 |
 |
 |
15:30:49 |
 |
SONASID
|
 |
352,20 |
 |
8 |
 |
2 817,60 |
 |
 |
15:30:49 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
1 120 |
 |
155 400,00 |
 |
 |
15:30:49 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
2 500 |
 |
346 875,00 |
 |
 |
15:30:49 |
 |
ITISSALAT AL-MAGHRIB
|
 |
138,75 |
 |
400 |
 |
55 500,00 |
 |
 |
15:30:48 |
 |
AFMA
|
 |
1 162,00 |
 |
1 |
 |
1 162,00 |
 |
 |
15:30:47 |
 |
DOUJA PROM ADDOHA
|
 |
6,45 |
 |
200 |
 |
1 290,00 |
 |
 |
15:30:47 |
 |
DOUJA PROM ADDOHA
|
 |
6,45 |
 |
100 |
 |
645,00 |
 |
 |
15:30:47 |
 |
DOUJA PROM ADDOHA
|
 |
6,45 |
 |
153 |
 |
986,85 |
 |
 |
15:30:47 |
 |
DOUJA PROM ADDOHA
|
 |
6,45 |
 |
125 |
 |
806,25 |
 |
 |
15:30:40 |
 |
SNEP
|
 |
553,00 |
 |
10 |
 |
5 530,00 |
 |
 |
15:30:40 |
 |
SNEP
|
 |
553,00 |
 |
10 |
 |
5 530,00 |
 |
 |
15:30:40 |
 |
SNEP
|
 |
553,00 |
 |
107 |
 |
59 171,00 |
 |
 |
15:30:40 |
 |
ARADEI CAPITAL
|
 |
398,00 |
 |
100 |
 |
39 800,00 |
 |
 |
15:30:40 |
 |
SNEP
|
 |
553,00 |
 |
191 |
 |
105 623,00 |
 |
 |
15:30:40 |
 |
ATTIJARIWAFA BANK
|
 |
425,00 |
 |
78 |
 |
33 150,00 |
 |
 |
15:30:40 |
 |
ATTIJARIWAFA BANK
|
 |
425,00 |
 |
25 |
 |
10 625,00 |
 |
 |
15:30:40 |
 |
ATTIJARIWAFA BANK
|
 |
425,00 |
 |
47 |
 |
19 975,00 |
 |
 |
15:30:40 |
 |
ATTIJARIWAFA BANK
|
 |
425,00 |
 |
200 |
 |
85 000,00 |
 |
 |
15:30:40 |
 |
SNEP
|
 |
553,00 |
 |
9 |
 |
4 977,00 |
 |
 |
15:30:39 |
 |
SMI
|
 |
1 995,00 |
 |
1 |
 |
1 995,00 |
 |
 |
15:30:34 |
 |
BMCI
|
 |
714,00 |
 |
8 |
 |
5 712,00 |
 |
 |
15:30:34 |
 |
COSUMAR
|
 |
243,10 |
 |
10 |
 |
2 431,00 |
 |
 |
15:30:34 |
 |
BMCI
|
 |
714,00 |
 |
20 |
 |
14 280,00 |
 |
 |
15:30:34 |
 |
CIH
|
 |
265,00 |
 |
25 |
 |
6 625,00 |
 |
 |
15:30:34 |
 |
CIH
|
 |
265,00 |
 |
492 |
 |
130 380,00 |
 |
 |
15:30:34 |
 |
CIH
|
 |
265,00 |
 |
635 |
 |
168 275,00 |
 |
 |
15:30:34 |
 |
CIH
|
 |
265,00 |
 |
648 |
 |
171 720,00 |
 |
|
|
 |
|
|
 |
 |
 |
 |
|
|
|