 |
 |
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Insturment financier |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:40:32 |
 |
SMI
|
|
2 181,00 |
|
2 |
|
4 362,00 |
|
|
15:40:13 |
|
MICRODATA
|
|
519,80 |
|
25 |
|
12 995,00 |
|
|
15:40:03 |
|
SODEP-Marsa Maroc
|
|
185,00 |
|
44 |
|
8 140,00 |
|
|
15:39:57 |
|
MANAGEM
|
|
912,10 |
|
5 |
|
4 560,50 |
|
|
15:39:57 |
|
MANAGEM
|
|
912,10 |
|
40 |
|
36 484,00 |
|
|
15:38:50 |
|
MANAGEM
|
|
912,10 |
|
153 |
|
139 551,30 |
|
|
15:38:50 |
|
MANAGEM
|
|
912,10 |
|
1 |
|
912,10 |
|
|
15:38:50 |
|
MANAGEM
|
|
912,10 |
|
3 |
|
2 736,30 |
|
|
15:38:50 |
|
MANAGEM
|
|
912,10 |
|
7 |
|
6 384,70 |
|
|
15:38:50 |
|
MANAGEM
|
|
912,10 |
|
80 |
|
72 968,00 |
|
|
15:38:44 |
|
SMI
|
|
2 181,00 |
|
1 |
|
2 181,00 |
|
|
15:38:39 |
|
SMI
|
|
2 181,00 |
|
3 |
|
6 543,00 |
|
|
15:38:17 |
|
SMI
|
|
2 181,00 |
|
17 |
|
37 077,00 |
|
|
15:37:09 |
|
SMI
|
|
2 181,00 |
|
8 |
|
17 448,00 |
|
|
15:35:38 |
|
SMI
|
|
2 181,00 |
|
34 |
|
74 154,00 |
|
|
15:35:38 |
|
SMI
|
|
2 181,00 |
|
2 |
|
4 362,00 |
|
|
15:34:26 |
|
COSUMAR
|
|
193,00 |
|
14 |
|
2 702,00 |
|
|
15:34:01 |
|
SNEP
|
|
406,60 |
|
1 |
|
406,60 |
|
|
15:33:53 |
|
DISWAY
|
|
392,60 |
|
15 |
|
5 889,00 |
|
|
15:33:31 |
|
SALAFIN
|
|
480,00 |
|
10 |
|
4 800,00 |
|
|
15:33:00 |
|
DOUJA PROM ADDOHA
|
|
5,94 |
|
307 |
|
1 823,58 |
|
|
15:33:00 |
|
DOUJA PROM ADDOHA
|
|
5,94 |
|
3 333 |
|
19 798,02 |
|
|
15:33:00 |
|
DOUJA PROM ADDOHA
|
|
5,94 |
|
20 |
|
118,80 |
|
|
15:33:00 |
|
DOUJA PROM ADDOHA
|
|
5,94 |
|
500 |
|
2 970,00 |
|
|
15:33:00 |
|
DOUJA PROM ADDOHA
|
|
5,94 |
|
4 840 |
|
28 749,60 |
|
|
15:31:43 |
|
LABEL VIE
|
|
2 940,00 |
|
250 |
|
735 000,00 |
|
|
15:31:43 |
|
LABEL VIE
|
|
2 940,00 |
|
350 |
|
1 029 000,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
2 |
|
4 362,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
2 |
|
4 362,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
20 |
|
43 620,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
1 |
|
2 181,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
4 |
|
8 724,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
1 |
|
2 181,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
20 |
|
43 620,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
10 |
|
21 810,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
10 |
|
21 810,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
1 |
|
2 181,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
4 |
|
8 724,00 |
|
|
15:30:53 |
|
SMI
|
|
2 181,00 |
|
10 |
|
21 810,00 |
|
|
15:30:47 |
|
DELATTRE LEVIVIER MAROC
|
|
24,99 |
|
10 |
|
249,90 |
|
|
15:30:44 |
|
LESIEUR CRISTAL
|
|
151,30 |
|
56 |
|
8 472,80 |
|
|
15:30:44 |
|
LESIEUR CRISTAL
|
|
151,30 |
|
1 |
|
151,30 |
|
|
15:30:44 |
|
LESIEUR CRISTAL
|
|
151,30 |
|
10 |
|
1 513,00 |
|
|
15:30:44 |
|
LESIEUR CRISTAL
|
|
151,30 |
|
33 |
|
4 992,90 |
|
|
15:30:41 |
|
ATTIJARIWAFA BANK
|
|
359,85 |
|
300 |
|
107 955,00 |
|
|
15:30:41 |
|
ATTIJARIWAFA BANK
|
|
359,85 |
|
500 |
|
179 925,00 |
|
|
15:30:41 |
|
ATTIJARIWAFA BANK
|
|
359,85 |
|
727 |
|
261 610,95 |
|
|
15:30:41 |
|
ATTIJARIWAFA BANK
|
|
359,85 |
|
800 |
|
287 880,00 |
|
|
15:30:41 |
|
ATTIJARIWAFA BANK
|
|
359,85 |
|
2 200 |
|
791 670,00 |
|
|
15:30:41 |
|
ATTIJARIWAFA BANK
|
|
359,85 |
|
25 |
|
8 996,25 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|