 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 16/09/2019
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:34:40 |
 |
BCP
|
|
268,00 |
|
185 |
|
49 580,00 |
|
|
15:34:40 |
|
BCP
|
|
268,00 |
|
10 |
|
2 680,00 |
|
|
15:34:40 |
|
BCP
|
|
268,00 |
|
506 |
|
135 608,00 |
|
|
15:32:37 |
|
JET CONTRACTORS
|
|
311,00 |
|
1 |
|
311,00 |
|
|
15:31:44 |
|
JET CONTRACTORS
|
|
311,00 |
|
2 |
|
622,00 |
|
|
15:30:57 |
|
LABEL VIE
|
|
2 710,00 |
|
5 |
|
13 550,00 |
|
|
15:30:57 |
|
LABEL VIE
|
|
2 710,00 |
|
1 |
|
2 710,00 |
|
|
15:30:53 |
|
BMCE BANK
|
|
194,00 |
|
94 |
|
18 236,00 |
|
|
15:30:53 |
|
BMCE BANK
|
|
194,00 |
|
406 |
|
78 764,00 |
|
|
15:30:52 |
|
ITISSALAT AL-MAGHRIB
|
|
142,50 |
|
450 |
|
64 125,00 |
|
|
15:30:52 |
|
ITISSALAT AL-MAGHRIB
|
|
142,50 |
|
150 |
|
21 375,00 |
|
|
15:30:52 |
|
ITISSALAT AL-MAGHRIB
|
|
142,50 |
|
225 |
|
32 062,50 |
|
|
15:30:52 |
|
SODEP-Marsa Maroc
|
|
182,90 |
|
4 |
|
731,60 |
|
|
15:30:52 |
|
ITISSALAT AL-MAGHRIB
|
|
142,50 |
|
153 |
|
21 802,50 |
|
|
15:30:31 |
|
IB MAROC.COM
|
|
37,80 |
|
21 |
|
793,80 |
|
|
15:30:31 |
|
IB MAROC.COM
|
|
37,80 |
|
5 |
|
189,00 |
|
|
15:30:31 |
|
IB MAROC.COM
|
|
37,80 |
|
14 |
|
529,20 |
|
|
15:30:22 |
|
JET CONTRACTORS
|
|
311,00 |
|
30 |
|
9 330,00 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
4 540 |
|
42 812,20 |
|
|
15:30:22 |
|
JET CONTRACTORS
|
|
311,00 |
|
8 |
|
2 488,00 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
500 |
|
4 715,00 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
100 |
|
943,00 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
10 |
|
94,30 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
500 |
|
4 715,00 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
150 |
|
1 414,50 |
|
|
15:30:22 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
350 |
|
3 300,50 |
|
|
15:30:17 |
|
AFMA
|
|
974,00 |
|
1 |
|
974,00 |
|
|
15:30:16 |
|
COSUMAR
|
|
210,00 |
|
30 |
|
6 300,00 |
|
|
15:30:08 |
|
ATTIJARIWAFA BANK
|
|
479,90 |
|
208 |
|
99 819,20 |
|
|
15:30:07 |
|
TOTAL MAROC
|
|
1 250,00 |
|
10 |
|
12 500,00 |
|
|
15:30:07 |
|
TOTAL MAROC
|
|
1 250,00 |
|
490 |
|
612 500,00 |
|
|
15:15:30 |
|
LAFARGEHOLCIM MAR
|
|
1 700,00 |
|
65 |
|
110 500,00 |
|
|
15:15:30 |
|
LAFARGEHOLCIM MAR
|
|
1 700,00 |
|
942 |
|
1 601 400,00 |
|
|
15:15:25 |
|
IB MAROC.COM
|
|
38,80 |
|
10 |
|
388,00 |
|
|
15:11:14 |
|
RES DAR SAADA
|
|
83,14 |
|
10 |
|
831,40 |
|
|
15:08:19 |
|
TOTAL MAROC
|
|
1 233,00 |
|
481 |
|
593 073,00 |
|
|
15:06:53 |
|
ATTIJARIWAFA BANK
|
|
472,15 |
|
20 |
|
9 443,00 |
|
|
15:02:58 |
|
IB MAROC.COM
|
|
37,80 |
|
50 |
|
1 890,00 |
|
|
15:02:28 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
500 |
|
4 715,00 |
|
|
15:01:12 |
|
COSUMAR
|
|
210,00 |
|
10 |
|
2 100,00 |
|
|
15:01:00 |
|
IB MAROC.COM
|
|
37,80 |
|
25 |
|
945,00 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,43 |
|
1 700 |
|
16 031,00 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,44 |
|
60 |
|
566,40 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,44 |
|
100 |
|
944,00 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,48 |
|
240 |
|
2 275,20 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,45 |
|
299 |
|
2 825,55 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,47 |
|
300 |
|
2 841,00 |
|
|
15:00:39 |
|
DOUJA PROM ADDOHA
|
|
9,46 |
|
300 |
|
2 838,00 |
|
|
14:58:48 |
|
IB MAROC.COM
|
|
37,80 |
|
30 |
|
1 134,00 |
|
|
14:56:54 |
|
IB MAROC.COM
|
|
37,80 |
|
15 |
|
567,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|