 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 30/03/2020
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Insturment financier |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
13:38:27 |
 |
ATTIJARIWAFA BANK
|
|
371,90 |
|
10 |
|
3 719,00 |
|
|
13:38:07 |
|
BCP
|
|
217,00 |
|
100 |
|
21 700,00 |
|
|
13:36:43 |
|
TOTAL MAROC
|
|
825,70 |
|
175 |
|
144 497,50 |
|
|
13:36:41 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
50 |
|
338,00 |
|
|
13:36:39 |
|
BCP
|
|
217,00 |
|
90 |
|
19 530,00 |
|
|
13:36:27 |
|
TOTAL MAROC
|
|
825,70 |
|
4 |
|
3 302,80 |
|
|
13:36:18 |
|
ATLANTA
|
|
60,01 |
|
262 |
|
15 722,62 |
|
|
13:36:12 |
|
COSUMAR
|
|
176,00 |
|
100 |
|
17 600,00 |
|
|
13:36:12 |
|
COSUMAR
|
|
176,00 |
|
2 794 |
|
491 744,00 |
|
|
13:36:12 |
|
COSUMAR
|
|
176,00 |
|
6 |
|
1 056,00 |
|
|
13:36:02 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
50 |
|
338,00 |
|
|
13:36:01 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
4 |
|
27,04 |
|
|
13:35:53 |
|
ITISSALAT AL-MAGHRIB
|
|
128,00 |
|
1 |
|
128,00 |
|
|
13:35:40 |
|
HPS
|
|
3 327,00 |
|
1 |
|
3 327,00 |
|
|
13:35:25 |
|
TOTAL MAROC
|
|
825,70 |
|
1 |
|
825,70 |
|
|
13:35:14 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
50 |
|
338,00 |
|
|
13:34:51 |
|
ITISSALAT AL-MAGHRIB
|
|
128,00 |
|
370 |
|
47 360,00 |
|
|
13:34:39 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
55 |
|
371,80 |
|
|
13:34:34 |
|
BCP
|
|
217,00 |
|
7 |
|
1 519,00 |
|
|
13:34:33 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
200 |
|
1 352,00 |
|
|
13:34:30 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
97 |
|
655,72 |
|
|
13:34:30 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
200 |
|
1 352,00 |
|
|
13:34:25 |
|
EQDOM
|
|
1 226,00 |
|
95 |
|
116 470,00 |
|
|
13:34:14 |
|
MANAGEM
|
|
488,55 |
|
16 |
|
7 816,80 |
|
|
13:34:14 |
|
MANAGEM
|
|
488,55 |
|
17 |
|
8 305,35 |
|
|
13:34:13 |
|
ALLIANCES
|
|
34,80 |
|
100 |
|
3 480,00 |
|
|
13:32:49 |
|
ATLANTA
|
|
60,01 |
|
273 |
|
16 382,73 |
|
|
13:32:49 |
|
ATLANTA
|
|
60,01 |
|
65 |
|
3 900,65 |
|
|
13:32:46 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
403 |
|
2 724,28 |
|
|
13:32:46 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
42 |
|
283,92 |
|
|
13:32:46 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
555 |
|
3 751,80 |
|
|
13:32:26 |
|
LABEL VIE
|
|
2 700,00 |
|
65 |
|
175 500,00 |
|
|
13:32:15 |
|
ATTIJARIWAFA BANK
|
|
371,90 |
|
100 |
|
37 190,00 |
|
|
13:32:11 |
|
JET CONTRACTORS
|
|
194,95 |
|
10 |
|
1 949,50 |
|
|
13:32:01 |
|
MINIERE TOUISSIT
|
|
1 148,00 |
|
7 |
|
8 036,00 |
|
|
13:31:51 |
|
LABEL VIE
|
|
2 700,00 |
|
431 |
|
1 163 700,00 |
|
|
13:31:50 |
|
ITISSALAT AL-MAGHRIB
|
|
128,00 |
|
500 |
|
64 000,00 |
|
|
13:31:50 |
|
ITISSALAT AL-MAGHRIB
|
|
128,00 |
|
4 129 |
|
528 512,00 |
|
|
13:31:50 |
|
ATTIJARIWAFA BANK
|
|
371,90 |
|
5 |
|
1 859,50 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
35 |
|
46 550,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
300 |
|
399 000,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
342 |
|
454 860,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
68 |
|
90 440,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
30 |
|
39 900,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
166 |
|
220 780,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
100 |
|
133 000,00 |
|
|
13:30:59 |
|
LAFARGEHOLCIM MAR
|
|
1 330,00 |
|
2 |
|
2 660,00 |
|
|
13:30:57 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
318 |
|
2 149,68 |
|
|
13:30:57 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
458 |
|
3 096,08 |
|
|
13:30:57 |
|
DOUJA PROM ADDOHA
|
|
6,76 |
|
500 |
|
3 380,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| | | |
| |
|
|
|