 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 17/10/2018
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:36:27 |
 |
RES DAR SAADA
|
|
100,00 |
|
11 |
|
1 100,00 |
|
|
15:35:57 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
480 |
|
5 760,00 |
|
|
15:34:20 |
|
JET CONTRACTORS
|
|
312,00 |
|
1 |
|
312,00 |
|
|
15:33:30 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
186 |
|
2 232,00 |
|
|
15:33:07 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
561 |
|
6 732,00 |
|
|
15:33:07 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
25 |
|
300,00 |
|
|
15:33:07 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
628 |
|
7 536,00 |
|
|
15:32:49 |
|
FENIE BROSSETTE
|
|
83,00 |
|
66 |
|
5 478,00 |
|
|
15:32:14 |
|
DISWAY
|
|
350,10 |
|
4 |
|
1 400,40 |
|
|
15:30:58 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
140 |
|
1 680,00 |
|
|
15:30:58 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
100 |
|
1 200,00 |
|
|
15:30:58 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
10 |
|
120,00 |
|
|
15:30:58 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
100 |
|
1 200,00 |
|
|
15:30:58 |
|
STOKVIS NORD AFRIQUE
|
|
12,00 |
|
250 |
|
3 000,00 |
|
|
15:30:57 |
|
TOTAL MAROC
|
|
1 105,00 |
|
1 |
|
1 105,00 |
|
|
15:30:56 |
|
ALLIANCES
|
|
99,28 |
|
27 |
|
2 680,56 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
2 000 |
|
123 000,00 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
330 |
|
20 295,00 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
99 |
|
6 088,50 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
160 |
|
9 840,00 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
23 |
|
1 414,50 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
235 |
|
14 452,50 |
|
|
15:30:53 |
|
ATLANTA
|
|
61,50 |
|
153 |
|
9 409,50 |
|
|
15:30:52 |
|
SNEP
|
|
517,00 |
|
1 |
|
517,00 |
|
|
15:30:50 |
|
JET CONTRACTORS
|
|
312,00 |
|
1 |
|
312,00 |
|
|
15:30:49 |
|
BMCI
|
|
750,00 |
|
30 |
|
22 500,00 |
|
|
15:30:49 |
|
BMCI
|
|
750,00 |
|
470 |
|
352 500,00 |
|
|
15:30:45 |
|
ITISSALAT AL-MAGHRIB
|
|
143,60 |
|
2 000 |
|
287 200,00 |
|
|
15:30:45 |
|
ITISSALAT AL-MAGHRIB
|
|
143,60 |
|
1 000 |
|
143 600,00 |
|
|
15:30:45 |
|
ITISSALAT AL-MAGHRIB
|
|
143,60 |
|
25 000 |
|
3 590 000,00 |
|
|
15:30:44 |
|
BMCE BANK
|
|
185,00 |
|
3 070 |
|
567 950,00 |
|
|
15:30:44 |
|
BMCE BANK
|
|
185,00 |
|
480 |
|
88 800,00 |
|
|
15:30:44 |
|
BMCE BANK
|
|
185,00 |
|
300 |
|
55 500,00 |
|
|
15:30:44 |
|
BMCE BANK
|
|
185,00 |
|
1 150 |
|
212 750,00 |
|
|
15:30:42 |
|
DELTA HOLDING
|
|
32,85 |
|
1 |
|
32,85 |
|
|
15:30:42 |
|
FENIE BROSSETTE
|
|
83,00 |
|
115 |
|
9 545,00 |
|
|
15:30:42 |
|
FENIE BROSSETTE
|
|
83,00 |
|
34 |
|
2 822,00 |
|
|
15:30:12 |
|
LAFARGEHOLCIM MAR
|
|
1 535,00 |
|
72 |
|
110 520,00 |
|
|
15:30:12 |
|
LAFARGEHOLCIM MAR
|
|
1 535,00 |
|
900 |
|
1 381 500,00 |
|
|
15:30:09 |
|
DOUJA PROM ADDOHA
|
|
14,15 |
|
100 |
|
1 415,00 |
|
|
15:30:09 |
|
DOUJA PROM ADDOHA
|
|
14,15 |
|
1 |
|
14,15 |
|
|
15:30:01 |
|
AFMA
|
|
998,00 |
|
1 |
|
998,00 |
|
|
15:19:50 |
|
BCP
|
|
270,05 |
|
2 557 |
|
690 517,85 |
|
|
15:19:50 |
|
BCP
|
|
270,05 |
|
500 |
|
135 025,00 |
|
|
15:19:43 |
|
LAFARGEHOLCIM MAR
|
|
1 535,00 |
|
1 500 |
|
2 302 500,00 |
|
|
15:19:12 |
|
BCP
|
|
270,05 |
|
500 |
|
135 025,00 |
|
|
15:19:12 |
|
BCP
|
|
270,05 |
|
4 500 |
|
1 215 225,00 |
|
|
15:19:07 |
|
LAFARGEHOLCIM MAR
|
|
1 535,00 |
|
28 |
|
42 980,00 |
|
|
15:18:33 |
|
HPS
|
|
2 220,00 |
|
11 |
|
24 420,00 |
|
|
15:18:30 |
|
BCP
|
|
270,05 |
|
20 |
|
5 401,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|