 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 19/02/2019
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
12:34:57 |
 |
MICRODATA
|
|
280,00 |
|
5 |
|
1 400,00 |
|
|
12:34:22 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
273 |
|
41 769,00 |
|
|
12:34:22 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
50 |
|
7 650,00 |
|
|
12:34:22 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
14 |
|
2 142,00 |
|
|
12:34:22 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
10 000 |
|
1 530 000,00 |
|
|
12:30:15 |
|
BCP
|
|
275,00 |
|
69 |
|
18 975,00 |
|
|
12:30:15 |
|
BCP
|
|
275,00 |
|
5 000 |
|
1 375 000,00 |
|
|
12:21:36 |
|
BCP
|
|
275,00 |
|
31 |
|
8 525,00 |
|
|
12:21:18 |
|
DELTA HOLDING
|
|
35,00 |
|
10 |
|
350,00 |
|
|
12:14:23 |
|
MICRODATA
|
|
273,35 |
|
1 |
|
273,35 |
|
|
12:14:23 |
|
MICRODATA
|
|
273,30 |
|
15 |
|
4 099,50 |
|
|
12:06:11 |
|
DOUJA PROM ADDOHA
|
|
13,24 |
|
9 |
|
119,16 |
|
|
12:06:11 |
|
DOUJA PROM ADDOHA
|
|
13,24 |
|
20 |
|
264,80 |
|
|
12:06:11 |
|
DOUJA PROM ADDOHA
|
|
13,25 |
|
12 |
|
159,00 |
|
|
12:05:14 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
190 |
|
29 070,00 |
|
|
12:01:55 |
|
BCP
|
|
275,00 |
|
4 054 |
|
1 114 850,00 |
|
|
12:00:04 |
|
CARTIER SAADA
|
|
40,80 |
|
70 |
|
2 856,00 |
|
|
11:59:27 |
|
CARTIER SAADA
|
|
40,81 |
|
20 |
|
816,20 |
|
|
11:59:27 |
|
CARTIER SAADA
|
|
40,80 |
|
30 |
|
1 224,00 |
|
|
11:54:38 |
|
DELTA HOLDING
|
|
34,00 |
|
25 000 |
|
850 000,00 |
|
|
11:52:12 |
|
BCP
|
|
275,00 |
|
5 200 |
|
1 430 000,00 |
|
|
11:47:53 |
|
MINIERE TOUISSIT
|
|
1 455,00 |
|
132 |
|
192 060,00 |
|
|
11:39:25 |
|
AFRIQUIA GAZ
|
|
3 450,00 |
|
1 |
|
3 450,00 |
|
|
11:38:04 |
|
ITISSALAT AL-MAGHRIB
|
|
153,40 |
|
40 |
|
6 136,00 |
|
|
11:37:27 |
|
MINIERE TOUISSIT
|
|
1 455,00 |
|
19 |
|
27 645,00 |
|
|
11:36:47 |
|
SODEP-Marsa Maroc
|
|
182,00 |
|
50 |
|
9 100,00 |
|
|
11:33:25 |
|
AFRIQUIA GAZ
|
|
3 304,00 |
|
7 |
|
23 128,00 |
|
|
11:32:11 |
|
JET CONTRACTORS
|
|
335,10 |
|
200 |
|
67 020,00 |
|
|
11:31:40 |
|
ALLIANCES
|
|
76,01 |
|
2 |
|
152,02 |
|
|
11:29:50 |
|
SOCIETE DES BOISSONS DU MAROC
|
|
2 350,00 |
|
1 000 |
|
2 350 000,00 |
|
|
11:29:50 |
|
SOCIETE DES BOISSONS DU MAROC
|
|
2 350,00 |
|
1 000 |
|
2 350 000,00 |
|
|
11:27:07 |
|
DELTA HOLDING
|
|
34,50 |
|
6 |
|
207,00 |
|
|
11:27:07 |
|
DELTA HOLDING
|
|
34,00 |
|
9 |
|
306,00 |
|
|
11:27:02 |
|
DELTA HOLDING
|
|
34,00 |
|
200 |
|
6 800,00 |
|
|
11:26:32 |
|
DELTA HOLDING
|
|
34,00 |
|
19 791 |
|
672 894,00 |
|
|
11:26:31 |
|
DELTA HOLDING
|
|
34,00 |
|
208 |
|
7 072,00 |
|
|
11:26:22 |
|
DELTA HOLDING
|
|
33,98 |
|
1 |
|
33,98 |
|
|
11:25:09 |
|
ATTIJARIWAFA BANK
|
|
458,00 |
|
830 |
|
380 140,00 |
|
|
11:25:09 |
|
ATTIJARIWAFA BANK
|
|
458,00 |
|
830 |
|
380 140,00 |
|
|
11:24:48 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
1 |
|
153,00 |
|
|
11:24:19 |
|
BMCE BANK
|
|
179,50 |
|
200 |
|
35 900,00 |
|
|
11:23:34 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
36 |
|
5 508,00 |
|
|
11:23:14 |
|
JET CONTRACTORS
|
|
335,10 |
|
200 |
|
67 020,00 |
|
|
11:23:13 |
|
BMCE BANK
|
|
178,70 |
|
100 |
|
17 870,00 |
|
|
11:18:12 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
280 |
|
42 840,00 |
|
|
11:18:12 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
990 |
|
151 470,00 |
|
|
11:18:12 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
650 |
|
99 450,00 |
|
|
11:18:12 |
|
ITISSALAT AL-MAGHRIB
|
|
153,00 |
|
80 |
|
12 240,00 |
|
|
11:16:19 |
|
TOTAL MAROC
|
|
1 194,00 |
|
1 |
|
1 194,00 |
|
|
11:16:19 |
|
TOTAL MAROC
|
|
1 193,00 |
|
1 |
|
1 193,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|