 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 24/05/2019
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
13:39:57 |
 |
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
50 |
|
6 850,00 |
|
|
13:39:49 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
500 |
|
68 500,00 |
|
|
13:39:41 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
99 |
|
1 038,51 |
|
|
13:39:41 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
2 578 |
|
27 043,22 |
|
|
13:39:41 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
500 |
|
5 245,00 |
|
|
13:39:22 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
287 |
|
3 010,63 |
|
|
13:39:22 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
181 |
|
1 898,69 |
|
|
13:39:22 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
350 |
|
3 671,50 |
|
|
13:39:22 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
500 |
|
5 245,00 |
|
|
13:39:21 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
19 |
|
199,31 |
|
|
13:39:13 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
500 |
|
5 245,00 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
12 325 |
|
129 289,25 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
4 740 |
|
49 722,60 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
115 |
|
1 206,35 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
500 |
|
5 245,00 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
500 |
|
5 245,00 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
500 |
|
5 245,00 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
1 000 |
|
10 490,00 |
|
|
13:38:35 |
|
DOUJA PROM ADDOHA
|
|
10,49 |
|
320 |
|
3 356,80 |
|
|
13:38:13 |
|
LAFARGEHOLCIM MAR
|
|
1 597,00 |
|
20 |
|
31 940,00 |
|
|
13:38:09 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
2 500 |
|
342 500,00 |
|
|
13:38:03 |
|
BCP
|
|
270,00 |
|
2 000 |
|
540 000,00 |
|
|
13:37:41 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
2 500 |
|
342 500,00 |
|
|
13:37:26 |
|
SONASID
|
|
317,00 |
|
9 |
|
2 853,00 |
|
|
13:37:11 |
|
TAQA MOROCCO
|
|
856,50 |
|
5 |
|
4 282,50 |
|
|
13:37:01 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
2 000 |
|
274 000,00 |
|
|
13:37:01 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
350 |
|
47 950,00 |
|
|
13:36:58 |
|
SONASID
|
|
317,00 |
|
10 |
|
3 170,00 |
|
|
13:36:57 |
|
ATTIJARIWAFA BANK
|
|
448,00 |
|
100 |
|
44 800,00 |
|
|
13:36:43 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
38 |
|
5 206,00 |
|
|
13:36:35 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
5 000 |
|
685 000,00 |
|
|
13:36:35 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
724 |
|
99 188,00 |
|
|
13:36:20 |
|
CIMENTS DU MAROC
|
|
1 500,00 |
|
28 |
|
42 000,00 |
|
|
13:35:52 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
1 085 |
|
148 645,00 |
|
|
13:35:46 |
|
SODEP-Marsa Maroc
|
|
185,00 |
|
1 962 |
|
362 970,00 |
|
|
13:35:46 |
|
SODEP-Marsa Maroc
|
|
185,00 |
|
6 000 |
|
1 110 000,00 |
|
|
13:35:04 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
993 |
|
136 041,00 |
|
|
13:35:04 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
792 |
|
108 504,00 |
|
|
13:34:42 |
|
COSUMAR
|
|
192,00 |
|
3 616 |
|
694 272,00 |
|
|
13:34:42 |
|
COSUMAR
|
|
192,00 |
|
997 |
|
191 424,00 |
|
|
13:34:41 |
|
SNEP
|
|
400,00 |
|
2 |
|
800,00 |
|
|
13:34:41 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
1 000 |
|
137 000,00 |
|
|
13:34:32 |
|
SONASID
|
|
317,00 |
|
40 |
|
12 680,00 |
|
|
13:34:28 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
2 |
|
274,00 |
|
|
13:34:13 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
15 |
|
2 055,00 |
|
|
13:34:10 |
|
SONASID
|
|
317,00 |
|
17 |
|
5 389,00 |
|
|
13:34:04 |
|
ITISSALAT AL-MAGHRIB
|
|
137,00 |
|
100 |
|
13 700,00 |
|
|
13:33:35 |
|
COSUMAR
|
|
192,00 |
|
785 |
|
150 720,00 |
|
|
13:33:35 |
|
COSUMAR
|
|
192,00 |
|
1 215 |
|
233 280,00 |
|
|
13:33:31 |
|
BCP
|
|
270,00 |
|
2 000 |
|
540 000,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|