 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 17/07/2019
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:38:47 |
 |
COSUMAR
|
|
205,60 |
|
10 |
|
2 056,00 |
|
|
15:38:44 |
|
STROC INDUSTRIE
|
|
14,19 |
|
201 |
|
2 852,19 |
|
|
15:38:29 |
|
STROC INDUSTRIE
|
|
14,19 |
|
100 |
|
1 419,00 |
|
|
15:38:29 |
|
STROC INDUSTRIE
|
|
14,19 |
|
99 |
|
1 404,81 |
|
|
15:37:52 |
|
COSUMAR
|
|
205,60 |
|
435 |
|
89 436,00 |
|
|
15:37:49 |
|
ATTIJARIWAFA BANK
|
|
481,50 |
|
59 |
|
28 408,50 |
|
|
15:37:23 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
600 |
|
5 994,00 |
|
|
15:36:11 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
50 |
|
499,50 |
|
|
15:36:11 |
|
COSUMAR
|
|
205,60 |
|
10 |
|
2 056,00 |
|
|
15:35:57 |
|
COSUMAR
|
|
205,60 |
|
20 |
|
4 112,00 |
|
|
15:35:52 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
95 |
|
949,05 |
|
|
15:35:26 |
|
LESIEUR CRISTAL
|
|
176,10 |
|
16 |
|
2 817,60 |
|
|
15:35:26 |
|
LESIEUR CRISTAL
|
|
176,10 |
|
16 |
|
2 817,60 |
|
|
15:35:15 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
260 |
|
2 597,40 |
|
|
15:35:01 |
|
COSUMAR
|
|
205,60 |
|
143 |
|
29 400,80 |
|
|
15:35:01 |
|
COSUMAR
|
|
205,60 |
|
297 |
|
61 063,20 |
|
|
15:35:01 |
|
COSUMAR
|
|
205,60 |
|
560 |
|
115 136,00 |
|
|
15:34:28 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
50 |
|
499,50 |
|
|
15:33:58 |
|
ATLANTA
|
|
60,00 |
|
50 |
|
3 000,00 |
|
|
15:33:32 |
|
STROC INDUSTRIE
|
|
14,19 |
|
97 |
|
1 376,43 |
|
|
15:33:32 |
|
STROC INDUSTRIE
|
|
14,19 |
|
10 |
|
141,90 |
|
|
15:33:27 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
100 |
|
999,00 |
|
|
15:33:26 |
|
COSUMAR
|
|
205,60 |
|
3 |
|
616,80 |
|
|
15:33:25 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
20 |
|
199,80 |
|
|
15:33:24 |
|
COSUMAR
|
|
205,60 |
|
550 |
|
113 080,00 |
|
|
15:33:24 |
|
COSUMAR
|
|
205,60 |
|
200 |
|
41 120,00 |
|
|
15:33:21 |
|
COSUMAR
|
|
205,60 |
|
10 |
|
2 056,00 |
|
|
15:33:01 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
500 |
|
4 995,00 |
|
|
15:32:39 |
|
SODEP-Marsa Maroc
|
|
183,00 |
|
500 |
|
91 500,00 |
|
|
15:32:39 |
|
SODEP-Marsa Maroc
|
|
183,00 |
|
500 |
|
91 500,00 |
|
|
15:32:37 |
|
TOTAL MAROC
|
|
1 260,00 |
|
20 |
|
25 200,00 |
|
|
15:32:21 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
1 010 |
|
10 089,90 |
|
|
15:32:09 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
2 217 |
|
22 147,83 |
|
|
15:32:09 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
1 783 |
|
17 812,17 |
|
|
15:32:04 |
|
ITISSALAT AL-MAGHRIB
|
|
142,70 |
|
9 015 |
|
1 286 440,50 |
|
|
15:31:41 |
|
DOUJA PROM ADDOHA
|
|
9,99 |
|
1 005 |
|
10 039,95 |
|
|
15:30:59 |
|
COSUMAR
|
|
205,60 |
|
3 000 |
|
616 800,00 |
|
|
15:30:59 |
|
COSUMAR
|
|
205,60 |
|
940 |
|
193 264,00 |
|
|
15:30:59 |
|
COSUMAR
|
|
205,60 |
|
560 |
|
115 136,00 |
|
|
15:30:53 |
|
TOTAL MAROC
|
|
1 260,00 |
|
48 |
|
60 480,00 |
|
|
15:30:53 |
|
TOTAL MAROC
|
|
1 260,00 |
|
36 |
|
45 360,00 |
|
|
15:30:53 |
|
MED PAPER
|
|
27,60 |
|
20 |
|
552,00 |
|
|
15:30:53 |
|
TOTAL MAROC
|
|
1 260,00 |
|
9 |
|
11 340,00 |
|
|
15:30:53 |
|
TOTAL MAROC
|
|
1 260,00 |
|
5 |
|
6 300,00 |
|
|
15:30:52 |
|
BMCI
|
|
651,00 |
|
20 |
|
13 020,00 |
|
|
15:30:52 |
|
BMCI
|
|
651,00 |
|
44 |
|
28 644,00 |
|
|
15:30:52 |
|
BMCI
|
|
651,00 |
|
56 |
|
36 456,00 |
|
|
15:30:52 |
|
BMCI
|
|
651,00 |
|
30 |
|
19 530,00 |
|
|
15:30:52 |
|
BMCI
|
|
651,00 |
|
14 |
|
9 114,00 |
|
|
15:30:51 |
|
ATLANTA
|
|
60,00 |
|
24 724 |
|
1 483 440,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|