 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 14/12/2018
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Valeur mobilière |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:39:50 |
 |
ALLIANCES
|
|
76,26 |
|
100 |
|
7 626,00 |
|
|
15:39:20 |
|
STOKVIS NORD AFRIQUE
|
|
15,25 |
|
20 |
|
305,00 |
|
|
15:39:09 |
|
MICRODATA
|
|
250,00 |
|
5 |
|
1 250,00 |
|
|
15:39:07 |
|
ALLIANCES
|
|
76,26 |
|
4 |
|
305,04 |
|
|
15:38:18 |
|
STOKVIS NORD AFRIQUE
|
|
15,25 |
|
30 |
|
457,50 |
|
|
15:38:13 |
|
ALLIANCES
|
|
76,26 |
|
1 |
|
76,26 |
|
|
15:36:51 |
|
MICRODATA
|
|
250,00 |
|
4 |
|
1 000,00 |
|
|
15:36:36 |
|
LESIEUR CRISTAL
|
|
146,50 |
|
11 686 |
|
1 711 999,00 |
|
|
15:36:36 |
|
LESIEUR CRISTAL
|
|
146,50 |
|
5 136 |
|
752 424,00 |
|
|
15:36:36 |
|
LESIEUR CRISTAL
|
|
146,50 |
|
5 136 |
|
752 424,00 |
|
|
15:36:36 |
|
LESIEUR CRISTAL
|
|
146,50 |
|
5 136 |
|
752 424,00 |
|
|
15:36:36 |
|
LESIEUR CRISTAL
|
|
146,50 |
|
2 568 |
|
376 212,00 |
|
|
15:36:36 |
|
LESIEUR CRISTAL
|
|
146,50 |
|
2 568 |
|
376 212,00 |
|
|
15:36:32 |
|
STOKVIS NORD AFRIQUE
|
|
15,25 |
|
81 |
|
1 235,25 |
|
|
15:36:32 |
|
STOKVIS NORD AFRIQUE
|
|
15,25 |
|
719 |
|
10 964,75 |
|
|
15:36:26 |
|
ALLIANCES
|
|
76,26 |
|
50 |
|
3 813,00 |
|
|
15:35:47 |
|
SODEP-Marsa Maroc
|
|
161,65 |
|
60 |
|
9 699,00 |
|
|
15:35:42 |
|
SAHAM ASSURANCE
|
|
1 400,00 |
|
12 |
|
16 800,00 |
|
|
15:35:24 |
|
TAQA MOROCCO
|
|
880,00 |
|
100 |
|
88 000,00 |
|
|
15:35:21 |
|
ALLIANCES
|
|
76,26 |
|
50 |
|
3 813,00 |
|
|
15:35:02 |
|
TAQA MOROCCO
|
|
880,00 |
|
500 |
|
440 000,00 |
|
|
15:35:00 |
|
ITISSALAT AL-MAGHRIB
|
|
141,00 |
|
1 000 |
|
141 000,00 |
|
|
15:35:00 |
|
ITISSALAT AL-MAGHRIB
|
|
141,00 |
|
8 500 |
|
1 198 500,00 |
|
|
15:34:28 |
|
SONASID
|
|
463,10 |
|
100 |
|
46 310,00 |
|
|
15:34:19 |
|
SODEP-Marsa Maroc
|
|
161,65 |
|
16 |
|
2 586,40 |
|
|
15:34:16 |
|
SONASID
|
|
463,10 |
|
100 |
|
46 310,00 |
|
|
15:34:01 |
|
ATLANTA
|
|
60,00 |
|
823 |
|
49 380,00 |
|
|
15:33:39 |
|
MANAGEM
|
|
1 000,00 |
|
3 |
|
3 000,00 |
|
|
15:33:31 |
|
TAQA MOROCCO
|
|
880,00 |
|
80 |
|
70 400,00 |
|
|
15:33:31 |
|
TAQA MOROCCO
|
|
880,00 |
|
920 |
|
809 600,00 |
|
|
15:33:22 |
|
ALLIANCES
|
|
76,26 |
|
49 |
|
3 736,74 |
|
|
15:33:03 |
|
RISMA
|
|
177,00 |
|
109 |
|
19 293,00 |
|
|
15:33:01 |
|
TAQA MOROCCO
|
|
880,00 |
|
25 |
|
22 000,00 |
|
|
15:32:57 |
|
RISMA
|
|
177,00 |
|
15 |
|
2 655,00 |
|
|
15:32:48 |
|
DOUJA PROM ADDOHA
|
|
14,24 |
|
80 |
|
1 139,20 |
|
|
15:32:46 |
|
ATTIJARIWAFA BANK
|
|
445,00 |
|
200 |
|
89 000,00 |
|
|
15:32:36 |
|
BCP
|
|
273,00 |
|
32 |
|
8 736,00 |
|
|
15:32:19 |
|
CIMENTS DU MAROC
|
|
1 528,00 |
|
400 |
|
611 200,00 |
|
|
15:32:18 |
|
TAQA MOROCCO
|
|
880,00 |
|
25 |
|
22 000,00 |
|
|
15:32:08 |
|
ATLANTA
|
|
60,00 |
|
151 |
|
9 060,00 |
|
|
15:32:02 |
|
SODEP-Marsa Maroc
|
|
161,65 |
|
20 |
|
3 233,00 |
|
|
15:31:49 |
|
JET CONTRACTORS
|
|
330,05 |
|
6 |
|
1 980,30 |
|
|
15:31:36 |
|
SODEP-Marsa Maroc
|
|
161,65 |
|
1 516 |
|
245 061,40 |
|
|
15:30:59 |
|
TAQA MOROCCO
|
|
880,00 |
|
164 |
|
144 320,00 |
|
|
15:30:59 |
|
MINIERE TOUISSIT
|
|
1 380,00 |
|
36 |
|
49 680,00 |
|
|
15:30:59 |
|
MINIERE TOUISSIT
|
|
1 380,00 |
|
91 |
|
125 580,00 |
|
|
15:30:59 |
|
RES DAR SAADA
|
|
93,01 |
|
9 |
|
837,09 |
|
|
15:30:59 |
|
MINIERE TOUISSIT
|
|
1 380,00 |
|
273 |
|
376 740,00 |
|
|
15:30:59 |
|
RES DAR SAADA
|
|
93,01 |
|
290 |
|
26 972,90 |
|
|
15:30:59 |
|
RES DAR SAADA
|
|
93,01 |
|
200 |
|
18 602,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| |
Glossaire | |
| |
|
|
|