 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Les cours sont en différés de 15 minutes
|
|
|
|
|
|
| Sociétés de bourse |
|
|
 |
|
|
|
|
Vous êtes ici : |
Accueil
>
MARCHE > Données du marché > Transactions |
 |
MARCHES |
 |
|
|
|
|
|
 |
Transactions |
|
Séance du : 29/09/2020
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Insturment financier |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:39:27 |
 |
MICRODATA
|
|
530,00 |
|
52 |
|
27 560,00 |
|
|
15:37:53 |
|
SODEP-Marsa Maroc
|
|
183,90 |
|
1 501 |
|
276 033,90 |
|
|
15:37:53 |
|
SODEP-Marsa Maroc
|
|
183,90 |
|
199 |
|
36 596,10 |
|
|
15:35:19 |
|
LAFARGEHOLCIM MAR
|
|
1 329,00 |
|
12 |
|
15 948,00 |
|
|
15:35:09 |
|
MICRODATA
|
|
530,00 |
|
113 |
|
59 890,00 |
|
|
15:34:56 |
|
ALLIANCES
|
|
31,21 |
|
54 |
|
1 685,34 |
|
|
15:33:48 |
|
ALLIANCES
|
|
31,21 |
|
5 |
|
156,05 |
|
|
15:33:25 |
|
ATLANTA
|
|
78,00 |
|
83 |
|
6 474,00 |
|
|
15:33:07 |
|
ITISSALAT AL-MAGHRIB
|
|
136,60 |
|
1 000 |
|
136 600,00 |
|
|
15:32:20 |
|
BANK OF AFRICA
|
|
126,00 |
|
547 |
|
68 922,00 |
|
|
15:32:16 |
|
MICRODATA
|
|
530,00 |
|
4 |
|
2 120,00 |
|
|
15:30:58 |
|
MICRODATA
|
|
530,00 |
|
10 |
|
5 300,00 |
|
|
15:30:58 |
|
MICRODATA
|
|
530,00 |
|
10 |
|
5 300,00 |
|
|
15:30:58 |
|
MICRODATA
|
|
530,00 |
|
10 |
|
5 300,00 |
|
|
15:30:58 |
|
MICRODATA
|
|
530,00 |
|
50 |
|
26 500,00 |
|
|
15:30:58 |
|
MICRODATA
|
|
530,00 |
|
1 |
|
530,00 |
|
|
15:30:58 |
|
MICRODATA
|
|
530,00 |
|
50 |
|
26 500,00 |
|
|
15:30:56 |
|
JET CONTRACTORS
|
|
176,00 |
|
1 |
|
176,00 |
|
|
15:30:56 |
|
JET CONTRACTORS
|
|
176,00 |
|
99 |
|
17 424,00 |
|
|
15:30:56 |
|
JET CONTRACTORS
|
|
176,00 |
|
1 |
|
176,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
10 |
|
3 900,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
13 |
|
4 595,50 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
300 |
|
106 050,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
1 850 |
|
653 975,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
150 |
|
53 025,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
30 |
|
10 605,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
35 |
|
12 372,50 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
20 |
|
7 070,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
50 |
|
17 675,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
250 |
|
88 375,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
2 |
|
707,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
250 |
|
88 375,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
7 |
|
2 474,50 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
50 |
|
17 675,00 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
293 |
|
103 575,50 |
|
|
15:30:55 |
|
ATTIJARIWAFA BANK
|
|
353,50 |
|
1 593 |
|
563 125,50 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
357 |
|
139 230,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
10 |
|
3 900,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
17 |
|
6 630,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
106 |
|
41 340,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
94 |
|
36 660,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
40 |
|
15 600,00 |
|
|
15:30:55 |
|
SNEP
|
|
390,00 |
|
1 000 |
|
390 000,00 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
524 |
|
16 354,04 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
15 |
|
468,15 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
120 |
|
3 745,20 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
10 |
|
312,10 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
119 |
|
3 713,99 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
5 |
|
156,05 |
|
|
15:30:54 |
|
ALLIANCES
|
|
31,21 |
|
21 |
|
655,41 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2010 |
| | | |
| |
|
|
|