 |
 |
 |
|
|
|
|
Marché central
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Heure |
 |
Insturment financier |
|
Cours |
|
Quantité |
|
Volume |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:39:31 |
 |
ALLIANCES
|
|
48,63 |
|
750 |
|
36 472,50 |
|
|
15:37:44 |
|
MICRODATA
|
|
512,00 |
|
40 |
|
20 480,00 |
|
|
15:37:15 |
|
ALLIANCES
|
|
48,63 |
|
400 |
|
19 452,00 |
|
|
15:37:15 |
|
ALLIANCES
|
|
48,63 |
|
350 |
|
17 020,50 |
|
|
15:36:56 |
|
ALLIANCES
|
|
48,63 |
|
400 |
|
19 452,00 |
|
|
15:36:52 |
|
SNEP
|
|
490,00 |
|
150 |
|
73 500,00 |
|
|
15:36:31 |
|
MICRODATA
|
|
512,00 |
|
34 |
|
17 408,00 |
|
|
15:36:23 |
|
MANAGEM
|
|
850,00 |
|
1 |
|
850,00 |
|
|
15:36:17 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
20 |
|
34 700,00 |
|
|
15:35:56 |
|
ALLIANCES
|
|
48,63 |
|
419 |
|
20 375,97 |
|
|
15:35:56 |
|
ALLIANCES
|
|
48,63 |
|
200 |
|
9 726,00 |
|
|
15:35:47 |
|
MANAGEM
|
|
850,00 |
|
1 |
|
850,00 |
|
|
15:35:47 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
1 650 |
|
14 982,00 |
|
|
15:35:26 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
160 |
|
277 600,00 |
|
|
15:35:24 |
|
ENNAKL
|
|
35,00 |
|
50 |
|
1 750,00 |
|
|
15:35:24 |
|
ENNAKL
|
|
35,00 |
|
85 |
|
2 975,00 |
|
|
15:34:52 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
10 |
|
17 350,00 |
|
|
15:34:47 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
50 |
|
86 750,00 |
|
|
15:34:42 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
40 |
|
69 400,00 |
|
|
15:34:27 |
|
ITISSALAT AL-MAGHRIB
|
|
157,00 |
|
1 877 |
|
294 689,00 |
|
|
15:34:27 |
|
ITISSALAT AL-MAGHRIB
|
|
157,00 |
|
3 123 |
|
490 311,00 |
|
|
15:34:10 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
24 |
|
41 640,00 |
|
|
15:33:53 |
|
SONASID
|
|
259,00 |
|
50 |
|
12 950,00 |
|
|
15:33:50 |
|
S.M MONETIQUE
|
|
208,00 |
|
58 |
|
12 064,00 |
|
|
15:33:38 |
|
SNEP
|
|
490,00 |
|
10 |
|
4 900,00 |
|
|
15:33:24 |
|
ITISSALAT AL-MAGHRIB
|
|
157,00 |
|
1 |
|
157,00 |
|
|
15:33:14 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
50 |
|
86 750,00 |
|
|
15:33:06 |
|
S.M MONETIQUE
|
|
208,00 |
|
13 |
|
2 704,00 |
|
|
15:33:00 |
|
MINIERE TOUISSIT
|
|
1 735,00 |
|
20 |
|
34 700,00 |
|
|
15:32:55 |
|
MICRODATA
|
|
512,00 |
|
16 |
|
8 192,00 |
|
|
15:32:54 |
|
MANAGEM
|
|
850,00 |
|
6 |
|
5 100,00 |
|
|
15:32:54 |
|
S.M MONETIQUE
|
|
208,00 |
|
13 |
|
2 704,00 |
|
|
15:32:51 |
|
S.M MONETIQUE
|
|
208,00 |
|
84 |
|
17 472,00 |
|
|
15:32:51 |
|
S.M MONETIQUE
|
|
208,00 |
|
416 |
|
86 528,00 |
|
|
15:32:25 |
|
MICRODATA
|
|
512,00 |
|
34 |
|
17 408,00 |
|
|
15:32:25 |
|
ATTIJARIWAFA BANK
|
|
506,00 |
|
3 000 |
|
1 518 000,00 |
|
|
15:32:16 |
|
ITISSALAT AL-MAGHRIB
|
|
157,00 |
|
3 122 |
|
490 154,00 |
|
|
15:31:58 |
|
ALLIANCES
|
|
48,63 |
|
85 |
|
4 133,55 |
|
|
15:31:58 |
|
ALLIANCES
|
|
48,63 |
|
331 |
|
16 096,53 |
|
|
15:31:53 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
2 000 |
|
18 160,00 |
|
|
15:31:53 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
580 |
|
5 266,40 |
|
|
15:31:53 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
503 |
|
4 567,24 |
|
|
15:31:53 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
300 |
|
2 724,00 |
|
|
15:31:53 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
1 427 |
|
12 957,16 |
|
|
15:31:53 |
|
DOUJA PROM ADDOHA
|
|
9,08 |
|
190 |
|
1 725,20 |
|
|
15:31:12 |
|
SONASID
|
|
259,00 |
|
10 |
|
2 590,00 |
|
|
15:31:12 |
|
SONASID
|
|
259,00 |
|
115 |
|
29 785,00 |
|
|
15:31:12 |
|
SONASID
|
|
259,00 |
|
11 |
|
2 849,00 |
|
|
15:30:57 |
|
AFRIQUIA GAZ
|
|
4 380,00 |
|
14 |
|
61 320,00 |
|
|
15:30:57 |
|
AFRIQUIA GAZ
|
|
4 380,00 |
|
9 |
|
39 420,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|