Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 13/08/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:40:02 RES DAR SAADA 25,32 25 633,00
15:39:09 SNEP 395,00 2 790,00
15:39:00 DOUJA PROM ADDOHA 6,62 1 6,62
15:37:57 MINIERE TOUISSIT 1 400,00 400 560 000,00
15:37:53 ATTIJARIWAFA BANK 387,10 20 7 742,00
15:37:30 BCP 233,00 20 4 660,00
15:37:30 BCP 233,00 10 2 330,00
15:37:29 RES DAR SAADA 25,32 99 2 506,68
15:37:21 MINIERE TOUISSIT 1 400,00 34 47 600,00
15:36:41 ATTIJARIWAFA BANK 387,10 11 4 258,10
15:36:41 ATTIJARIWAFA BANK 387,10 500 193 550,00
15:36:41 ATTIJARIWAFA BANK 387,10 1 000 387 100,00
15:36:41 ATTIJARIWAFA BANK 387,10 30 11 613,00
15:36:41 ATTIJARIWAFA BANK 387,10 50 19 355,00
15:36:41 ATTIJARIWAFA BANK 387,10 4 500 1 741 950,00
15:36:35 RES DAR SAADA 25,32 2 50,64
15:36:20 JET CONTRACTORS 180,00 6 1 080,00
15:36:16 MINIERE TOUISSIT 1 400,00 311 435 400,00
15:35:18 SONASID 200,00 5 1 000,00
15:34:51 JET CONTRACTORS 180,00 50 9 000,00
15:34:47 DOUJA PROM ADDOHA 6,62 15 99,30
15:34:28 SNEP 395,00 5 1 975,00
15:33:43 JET CONTRACTORS 180,00 4 720,00
15:33:43 SNEP 395,00 1 395,00
15:33:28 SODEP-Marsa Maroc 185,65 60 11 139,00
15:33:20 SNEP 395,00 1 395,00
15:33:05 MINIERE TOUISSIT 1 400,00 3 4 200,00
15:33:03 JET CONTRACTORS 180,00 14 2 520,00
15:32:14 DELATTRE LEVIVIER MAROC 32,40 20 648,00
15:32:13 MINIERE TOUISSIT 1 400,00 125 175 000,00
15:31:59 MINIERE TOUISSIT 1 400,00 75 105 000,00
15:31:51 RES DAR SAADA 25,32 32 810,24
15:30:59 LAFARGEHOLCIM MAR 1 414,00 1 1 414,00
15:30:51 SMI 2 353,00 10 23 530,00
15:30:51 SMI 2 353,00 26 61 178,00
15:30:51 SMI 2 353,00 6 14 118,00
15:30:51 SMI 2 353,00 35 82 355,00
15:30:51 SMI 2 353,00 1 2 353,00
15:30:51 SMI 2 353,00 10 23 530,00
15:30:51 SMI 2 353,00 4 9 412,00
15:30:51 SMI 2 353,00 5 11 765,00
15:30:51 SMI 2 353,00 3 7 059,00
15:30:50 MANAGEM 920,00 1 920,00
15:30:50 MANAGEM 920,00 1 920,00
15:30:50 MANAGEM 920,00 8 7 360,00
15:30:50 MANAGEM 920,00 20 18 400,00
15:30:47 ATTIJARIWAFA BANK 387,10 40 15 484,00
15:30:47 ATTIJARIWAFA BANK 387,10 9 3 483,90
15:30:47 AFMA 1 005,00 1 1 005,00
15:30:47 ATTIJARIWAFA BANK 387,10 1 500 580 650,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact