Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 19/11/2019 12:30:37
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
12:12:51 ITISSALAT AL-MAGHRIB 143,55 36 5 167,80
12:12:17 ATTIJARIWAFA BANK 480,00 2 669 1 281 120,00
12:11:51 HPS 3 650,00 136 496 400,00
12:11:32 BCP 269,95 587 158 460,65
12:11:32 BCP 269,50 1 177 317 201,50
12:11:32 BCP 269,50 178 47 971,00
12:11:32 BCP 269,00 1 269,00
12:11:18 ITISSALAT AL-MAGHRIB 144,00 5 000 720 000,00
12:11:02 ITISSALAT AL-MAGHRIB 144,00 10 000 1 440 000,00
12:10:55 BCP 268,00 635 170 180,00
12:10:49 ITISSALAT AL-MAGHRIB 144,00 10 000 1 440 000,00
12:10:38 RES DAR SAADA 60,00 20 1 200,00
12:10:38 BCP 267,90 730 195 567,00
12:10:37 BCP 267,90 94 25 182,60
12:10:37 BCP 267,90 470 125 913,00
12:10:37 BCP 267,90 867 232 269,30
12:10:37 BCP 267,90 100 26 790,00
12:10:36 BCP 267,90 1 108 296 833,20
12:10:35 BCP 267,90 220 58 938,00
12:10:35 BCP 267,90 779 208 694,10
12:10:35 BCP 267,90 200 53 580,00
12:10:35 BCP 267,90 264 70 725,60
12:07:14 ATTIJARIWAFA BANK 480,00 25 000 12 000 000,00
12:07:14 ATTIJARIWAFA BANK 479,95 200 95 990,00
12:07:14 ATTIJARIWAFA BANK 480,00 500 240 000,00
12:07:14 ATTIJARIWAFA BANK 480,00 4 000 1 920 000,00
12:02:13 ATTIJARIWAFA BANK 479,00 6 2 874,00
11:59:31 ITISSALAT AL-MAGHRIB 144,00 2 545 366 480,00
11:59:31 ITISSALAT AL-MAGHRIB 144,00 5 000 720 000,00
11:59:31 ITISSALAT AL-MAGHRIB 144,00 60 000 8 640 000,00
11:59:20 ATTIJARIWAFA BANK 479,00 300 143 700,00
11:59:08 ATTIJARIWAFA BANK 479,00 400 191 600,00
11:58:55 ATTIJARIWAFA BANK 479,00 124 59 396,00
11:57:41 ATTIJARIWAFA BANK 476,00 4 004 1 905 904,00
11:55:32 DOUJA PROM ADDOHA 8,80 1 218 10 718,40
11:55:32 DOUJA PROM ADDOHA 8,80 500 4 400,00
11:55:16 DOUJA PROM ADDOHA 8,80 500 4 400,00
11:50:55 ITISSALAT AL-MAGHRIB 144,00 150 21 600,00
11:48:32 SONASID 298,95 3 896,85
11:47:54 ITISSALAT AL-MAGHRIB 144,00 200 28 800,00
11:47:01 SONASID 294,00 57 16 758,00
11:46:58 SONASID 294,00 6 1 764,00
11:44:50 SONASID 294,00 100 29 400,00
11:41:09 ITISSALAT AL-MAGHRIB 144,00 105 15 120,00
11:41:05 BMCE BANK 192,00 76 14 592,00
11:39:20 SONASID 294,00 22 6 468,00
11:38:24 DISWAY 325,00 20 6 500,00
11:36:47 ITISSALAT AL-MAGHRIB 144,00 12 000 1 728 000,00
11:35:36 ITISSALAT AL-MAGHRIB 144,00 153 22 032,00
11:35:36 ITISSALAT AL-MAGHRIB 144,00 292 42 048,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact