Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/04/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:50 SNEP 312,60 427 133 480,20
15:39:50 SNEP 312,60 50 15 630,00
15:38:55 FENIE BROSSETTE 156,90 500 78 450,00
15:38:08 FENIE BROSSETTE 156,90 375 58 837,50
15:36:01 FENIE BROSSETTE 156,90 10 1 569,00
15:35:36 FENIE BROSSETTE 156,90 99 15 533,10
15:34:35 FENIE BROSSETTE 156,90 12 1 882,80
15:34:20 FENIE BROSSETTE 156,90 4 627,60
15:34:20 FENIE BROSSETTE 156,90 146 22 907,40
15:32:31 FENIE BROSSETTE 156,90 100 15 690,00
15:32:10 FENIE BROSSETTE 156,90 20 3 138,00
15:32:03 ALLIANCES 480,00 20 9 600,00
15:31:41 ALLIANCES 480,00 20 9 600,00
15:31:07 MED PAPER 26,00 320 8 320,00
15:31:04 IB MAROC.COM 137,50 11 1 512,50
15:30:00 ATTIJARIWAFA BANK 317,00 10 3 170,00
15:30:00 FENIE BROSSETTE 156,90 5 784,50
15:30:00 SONASID 1 055,00 2 2 110,00
15:30:00 IB MAROC.COM 137,50 5 687,50
15:30:00 ATTIJARIWAFA BANK 317,00 33 10 461,00
15:30:00 FENIE BROSSETTE 156,90 8 1 255,20
15:30:00 CGI 755,00 175 132 125,00
15:30:00 ITISSALAT AL-MAGHRIB 101,80 600 61 080,00
15:30:00 SONASID 1 055,00 1 1 055,00
15:30:00 ALLIANCES 480,00 480 230 400,00
15:30:00 IB MAROC.COM 137,50 5 687,50
15:30:00 ATTIJARIWAFA BANK 317,00 457 144 869,00
15:30:00 FENIE BROSSETTE 156,90 10 1 569,00
15:30:00 FENIE BROSSETTE 156,90 11 1 725,90
15:30:00 SONASID 1 055,00 4 4 220,00
15:30:00 SONASID 1 055,00 63 66 465,00
15:30:00 MED PAPER 26,00 180 4 680,00
15:30:00 IB MAROC.COM 137,50 14 1 925,00
15:30:00 WAFA ASSURANCE 3 350,00 6 20 100,00
15:30:00 WAFA ASSURANCE 3 350,00 4 13 400,00
15:30:00 IB MAROC.COM 137,50 100 13 750,00
15:30:00 IB MAROC.COM 137,50 31 4 262,50
15:30:00 ALLIANCES 480,00 2 960,00
15:30:00 STROC INDUSTRIE 129,00 2 258,00
15:30:00 ALLIANCES 480,00 300 144 000,00
15:30:00 ALLIANCES 480,00 58 27 840,00
15:30:00 JORF LASFAR ENERGY 441,00 1 296 571 536,00
15:30:00 JORF LASFAR ENERGY 441,00 215 94 815,00
15:30:00 JORF LASFAR ENERGY 441,00 100 44 100,00
15:30:00 JORF LASFAR ENERGY 441,00 72 31 752,00
15:30:00 JORF LASFAR ENERGY 441,00 20 8 820,00
15:30:00 DOUJA PROM ADDOHA 61,40 7 000 429 800,00
15:30:00 DOUJA PROM ADDOHA 61,40 3 000 184 200,00
15:30:00 SNEP 312,60 277 86 590,20
15:30:00 SNEP 312,60 100 31 260,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact