Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/09/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:18 ALLIANCES 64,50 300 19 350,00
15:38:15 DOUJA PROM ADDOHA 35,20 100 3 520,00
15:38:11 SONASID 333,25 15 4 998,75
15:36:45 ALLIANCES 64,50 1 000 64 500,00
15:36:25 ITISSALAT AL-MAGHRIB 127,00 721 91 567,00
15:36:25 ITISSALAT AL-MAGHRIB 127,00 2 149 272 923,00
15:36:20 SONASID 333,25 30 9 997,50
15:35:51 ITISSALAT AL-MAGHRIB 127,00 1 127,00
15:35:05 ALLIANCES 64,50 450 29 025,00
15:34:01 TOTAL MAROC 1 050,00 1 1 050,00
15:32:38 RISMA 106,00 200 21 200,00
15:32:21 DOUJA PROM ADDOHA 35,20 6 040 212 608,00
15:32:04 ATLANTA 48,89 36 1 760,04
15:31:49 TOTAL MAROC 1 050,00 41 43 050,00
15:31:43 TOTAL MAROC 1 050,00 100 105 000,00
15:30:57 RISMA 106,00 89 9 434,00
15:30:55 TAQA MOROCCO 708,50 130 92 105,00
15:30:55 BCP 228,00 512 116 736,00
15:30:55 BCP 228,00 540 123 120,00
15:30:55 BCP 228,00 2 000 456 000,00
15:30:55 BCP 228,00 1 500 342 000,00
15:30:55 BCP 228,00 1 244 283 632,00
15:30:55 BCP 228,00 1 076 245 328,00
15:30:55 BCP 228,00 760 173 280,00
15:30:55 TAQA MOROCCO 708,50 14 9 919,00
15:30:55 TAQA MOROCCO 708,50 68 48 178,00
15:30:55 TAQA MOROCCO 708,50 38 26 923,00
15:30:55 DISWAY 275,00 1 275,00
15:30:55 DISWAY 275,00 38 10 450,00
15:30:55 DISWAY 275,00 79 21 725,00
15:30:55 DOUJA PROM ADDOHA 35,20 7 000 246 400,00
15:30:55 DOUJA PROM ADDOHA 35,20 40 1 408,00
15:30:55 DOUJA PROM ADDOHA 35,20 7 960 280 192,00
15:30:55 DOUJA PROM ADDOHA 35,20 1 000 35 200,00
15:30:52 MED PAPER 18,21 500 9 105,00
15:30:52 MINIERE TOUISSIT 1 072,00 138 147 936,00
15:30:46 JET CONTRACTORS 145,70 1 145,70
15:30:46 ATTIJARIWAFA BANK 356,50 100 35 650,00
15:30:46 ITISSALAT AL-MAGHRIB 127,00 1 350 171 450,00
15:30:46 ITISSALAT AL-MAGHRIB 127,00 51 6 477,00
15:30:46 ITISSALAT AL-MAGHRIB 127,00 5 000 635 000,00
15:30:46 JET CONTRACTORS 145,70 14 2 039,80
15:30:46 ITISSALAT AL-MAGHRIB 127,00 122 15 494,00
15:30:46 ITISSALAT AL-MAGHRIB 127,00 600 76 200,00
15:30:46 ATTIJARIWAFA BANK 356,50 178 63 457,00
15:30:46 ATTIJARIWAFA BANK 356,50 1 000 356 500,00
15:30:46 ATTIJARIWAFA BANK 356,50 1 000 356 500,00
15:30:46 ATTIJARIWAFA BANK 356,50 722 257 393,00
15:30:46 ITISSALAT AL-MAGHRIB 127,00 1 500 190 500,00
15:30:46 ITISSALAT AL-MAGHRIB 127,00 4 989 633 603,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact