Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 04/05/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:51 SAMIR 155,00 50 7 750,00
15:38:57 ALLIANCES 111,80 5 559,00
15:38:24 ALLIANCES 111,80 5 559,00
15:35:39 SONASID 800,00 430 344 000,00
15:34:16 SAMIR 155,00 90 13 950,00
15:34:01 ALLIANCES 111,80 10 1 118,00
15:33:56 SAMIR 155,00 40 6 200,00
15:33:07 ITISSALAT AL-MAGHRIB 129,00 6 000 774 000,00
15:32:49 SAMIR 155,00 100 15 500,00
15:32:35 ITISSALAT AL-MAGHRIB 129,00 8 000 1 032 000,00
15:32:12 LAFARGE CIMENTS 1 700,00 240 408 000,00
15:32:12 LAFARGE CIMENTS 1 700,00 202 343 400,00
15:31:46 SAMIR 155,00 147 22 785,00
15:31:18 SAMIR 155,00 853 132 215,00
15:30:55 MANAGEM 930,00 4 3 720,00
15:30:44 ITISSALAT AL-MAGHRIB 129,00 5 682 732 978,00
15:30:41 CIMENTS DU MAROC 1 130,00 170 192 100,00
15:30:34 CIMENTS DU MAROC 1 130,00 20 22 600,00
15:30:13 SONASID 800,00 50 40 000,00
15:30:03 CIMENTS DU MAROC 1 130,00 500 565 000,00
15:30:00 MANAGEM 930,00 500 465 000,00
15:30:00 SONASID 800,00 9 7 200,00
15:30:00 HOLCIM ( Maroc ) 2 250,00 2 4 500,00
15:30:00 SAHAM ASSURANCE 1 158,00 10 11 580,00
15:30:00 SAHAM ASSURANCE 1 158,00 31 35 898,00
15:30:00 SONASID 800,00 50 40 000,00
15:30:00 CIMENTS DU MAROC 1 130,00 20 22 600,00
15:30:00 HOLCIM ( Maroc ) 2 250,00 3 6 750,00
15:30:00 SAHAM ASSURANCE 1 158,00 25 28 950,00
15:30:00 SONASID 800,00 18 14 400,00
15:30:00 CIMENTS DU MAROC 1 130,00 10 11 300,00
15:30:00 LABEL VIE 1 050,00 346 363 300,00
15:30:00 CIMENTS DU MAROC 1 130,00 480 542 400,00
15:30:00 LABEL VIE 1 050,00 54 56 700,00
15:30:00 SAHAM ASSURANCE 1 158,00 380 440 040,00
15:30:00 SONASID 800,00 600 480 000,00
15:30:00 CIMENTS DU MAROC 1 130,00 300 339 000,00
15:30:00 HOLCIM ( Maroc ) 2 250,00 70 157 500,00
15:30:00 ATTIJARIWAFA BANK 361,80 4 000 1 447 200,00
15:30:00 BMCE BANK 220,00 293 64 460,00
15:30:00 MANAGEM 930,00 9 8 370,00
15:30:00 BCP 226,00 956 216 056,00
15:30:00 MINIERE TOUISSIT 1 299,00 3 3 897,00
15:30:00 SONASID 800,00 1 800,00
15:30:00 MANAGEM 930,00 2 1 860,00
15:30:00 SAHAM ASSURANCE 1 158,00 4 4 632,00
15:30:00 MANAGEM 930,00 435 404 550,00
15:30:00 SONASID 800,00 5 4 000,00
15:30:00 ATLANTA 65,99 15 989,85
15:30:00 SONASID 800,00 1 800,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact