Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/05/2015 14:54:33
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
14:38:07 COSUMAR 180,00 126 22 680,00
14:38:07 COSUMAR 180,00 74 13 320,00
14:36:55 AUTO HALL 90,30 30 2 709,00
14:31:16 MED PAPER 15,05 1 15,05
14:31:02 DELTA HOLDING 26,50 125 000 3 312 500,00
14:29:24 ATTIJARIWAFA BANK 350,20 3 500 1 225 700,00
14:28:30 BCP 224,10 6 000 1 344 600,00
14:28:02 SONASID 767,00 1 767,00
14:27:40 SAMIR 156,20 1 156,20
14:27:10 SONASID 767,00 1 767,00
14:26:44 DARI COUSPATE 1 110,00 1 1 110,00
14:25:36 DOUJA PROM ADDOHA 30,06 100 3 006,00
14:25:36 DOUJA PROM ADDOHA 30,06 1 149 34 538,94
14:23:32 CIH 320,00 35 11 200,00
14:12:01 MED PAPER 15,35 1 15,35
14:07:20 LESIEUR CRISTAL 106,35 400 42 540,00
14:07:20 LESIEUR CRISTAL 106,30 2 212,60
14:07:20 ATTIJARIWAFA BANK 350,10 506 177 150,60
14:07:20 LESIEUR CRISTAL 106,30 98 10 417,40
14:07:20 ATTIJARIWAFA BANK 350,10 529 185 202,90
14:07:19 ATTIJARIWAFA BANK 350,10 529 185 202,90
14:07:19 ATTIJARIWAFA BANK 350,10 328 114 832,80
14:07:19 ITISSALAT AL-MAGHRIB 116,00 178 20 648,00
14:07:19 ATTIJARIWAFA BANK 350,10 61 21 356,10
14:07:19 ATTIJARIWAFA BANK 350,10 468 163 846,80
14:07:19 ATTIJARIWAFA BANK 350,10 506 177 150,60
14:07:19 ATTIJARIWAFA BANK 350,10 506 177 150,60
13:39:56 DOUJA PROM ADDOHA 30,05 255 7 662,75
13:34:51 ITISSALAT AL-MAGHRIB 116,05 200 23 210,00
13:34:51 ITISSALAT AL-MAGHRIB 116,00 224 25 984,00
13:34:51 ITISSALAT AL-MAGHRIB 116,00 406 47 096,00
13:34:34 ATLANTA 64,79 26 1 684,54
13:31:29 ALLIANCES 92,65 5 463,25
13:31:29 ALLIANCES 92,65 7 648,55
13:31:29 ALLIANCES 92,60 100 9 260,00
13:17:17 SAMIR 156,20 1 156,20
13:12:01 DOUJA PROM ADDOHA 30,05 63 1 893,15
13:07:14 SAMIR 156,20 13 2 030,60
13:06:48 CGI 710,10 60 42 606,00
13:03:12 SAMIR 156,20 13 2 030,60
13:00:50 SAMIR 156,20 100 15 620,00
13:00:50 SAMIR 156,25 100 15 625,00
13:00:50 SAMIR 156,30 2 312,60
13:00:00 PROMOPHARM S.A. 840,00 8 6 720,00
13:00:00 PROMOPHARM S.A. 840,00 6 5 040,00
13:00:00 AGMA LAHLOU-TAZI 2 888,00 1 2 888,00
13:00:00 AFRIQUIA GAZ 1 975,00 100 197 500,00
13:00:00 PROMOPHARM S.A. 840,00 81 68 040,00
12:57:04 ALLIANCES 92,10 94 8 657,40
12:57:04 ALLIANCES 92,00 35 3 220,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact