Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 30/09/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:19 ALLIANCES 380,00 500 190 000,00
15:38:58 SNEP 292,50 5 1 462,50
15:38:46 ITISSALAT AL-MAGHRIB 118,95 20 000 2 379 000,00
15:38:31 ALLIANCES 380,00 20 7 600,00
15:38:22 ALLIANCES 380,00 80 30 400,00
15:38:17 ALLIANCES 380,00 20 7 600,00
15:37:49 ALLIANCES 380,00 921 349 980,00
15:37:37 ALLIANCES 380,00 59 22 420,00
15:37:11 ALLIANCES 380,00 1 541 585 580,00
15:36:47 ALLIANCES 380,00 5 1 900,00
15:36:26 ALLIANCES 380,00 10 3 800,00
15:35:52 ALLIANCES 380,00 1 000 380 000,00
15:35:10 ALLIANCES 380,00 5 1 900,00
15:35:09 JORF LASFAR ENERGY 400,00 1 400,00
15:35:00 ITISSALAT AL-MAGHRIB 118,95 200 23 790,00
15:34:38 MED PAPER 37,19 150 5 578,50
15:34:23 ALLIANCES 380,00 44 16 720,00
15:33:29 BMCE BANK 220,20 5 1 101,00
15:33:22 SNEP 292,50 5 1 462,50
15:32:31 MED PAPER 37,19 337 12 533,03
15:32:31 MED PAPER 37,19 58 2 157,02
15:32:29 SAMIR 384,00 70 26 880,00
15:32:27 ATTIJARIWAFA BANK 345,00 3 420 1 179 900,00
15:32:25 SNEP 292,50 3 877,50
15:32:13 LAFARGE CIMENTS 1 730,00 158 273 340,00
15:31:40 ALLIANCES 380,00 4 1 520,00
15:31:35 SAMIR 384,00 70 26 880,00
15:31:30 JORF LASFAR ENERGY 400,00 42 16 800,00
15:31:30 JORF LASFAR ENERGY 400,00 400 160 000,00
15:30:59 ATTIJARIWAFA BANK 345,00 611 210 795,00
15:30:48 ALLIANCES 380,00 2 760,00
15:30:42 BMCE BANK 220,20 5 1 101,00
15:30:30 ALLIANCES 380,00 10 3 800,00
15:30:00 ALLIANCES 380,00 1 380,00
15:30:00 ALLIANCES 380,00 10 3 800,00
15:30:00 ALLIANCES 380,00 6 2 280,00
15:30:00 ALLIANCES 380,00 5 1 900,00
15:30:00 ALLIANCES 380,00 30 11 400,00
15:30:00 DOUJA PROM ADDOHA 50,94 511 26 030,34
15:30:00 ALLIANCES 380,00 20 7 600,00
15:30:00 DOUJA PROM ADDOHA 50,94 450 22 923,00
15:30:00 DOUJA PROM ADDOHA 50,94 399 20 325,06
15:30:00 ALLIANCES 380,00 19 7 220,00
15:30:00 ALLIANCES 380,00 16 6 080,00
15:30:00 ALLIANCES 380,00 14 5 320,00
15:30:00 ALLIANCES 380,00 70 26 600,00
15:30:00 ALLIANCES 380,00 58 22 040,00
15:30:00 ALLIANCES 380,00 50 19 000,00
15:30:00 ALLIANCES 380,00 50 19 000,00
15:30:00 ALLIANCES 380,00 50 19 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact