Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 24/07/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:39:55 DOUJA PROM ADDOHA 56,90 165 9 388,50
13:39:49 DOUJA PROM ADDOHA 56,90 60 3 414,00
13:39:19 JORF LASFAR ENERGY 363,00 10 3 630,00
13:39:10 DOUJA PROM ADDOHA 56,90 500 28 450,00
13:38:59 DOUJA PROM ADDOHA 56,90 5 000 284 500,00
13:38:55 SNEP 297,05 368 109 314,40
13:38:43 DOUJA PROM ADDOHA 56,90 600 34 140,00
13:38:42 SNEP 297,05 30 8 911,50
13:37:48 JORF LASFAR ENERGY 363,00 1 000 363 000,00
13:37:45 DOUJA PROM ADDOHA 56,90 20 000 1 138 000,00
13:37:41 ITISSALAT AL-MAGHRIB 103,20 200 20 640,00
13:37:29 SNEP 297,05 2 594,10
13:37:18 DOUJA PROM ADDOHA 56,90 5 000 284 500,00
13:37:12 DOUJA PROM ADDOHA 56,90 3 170,70
13:37:05 ITISSALAT AL-MAGHRIB 103,20 200 20 640,00
13:36:39 DOUJA PROM ADDOHA 56,90 100 5 690,00
13:36:36 ITISSALAT AL-MAGHRIB 103,20 200 20 640,00
13:36:26 SNEP 297,05 498 147 930,90
13:35:52 ITISSALAT AL-MAGHRIB 103,20 10 000 1 032 000,00
13:35:45 DOUJA PROM ADDOHA 56,90 60 3 414,00
13:35:44 JORF LASFAR ENERGY 363,00 15 5 445,00
13:35:32 ATLANTA 61,99 630 39 053,70
13:35:30 ITISSALAT AL-MAGHRIB 103,20 200 20 640,00
13:35:02 JORF LASFAR ENERGY 363,00 10 3 630,00
13:34:58 DOUJA PROM ADDOHA 56,90 200 11 380,00
13:34:30 SNEP 297,05 20 5 941,00
13:33:49 DOUJA PROM ADDOHA 56,90 2 113,80
13:33:48 DOUJA PROM ADDOHA 56,90 100 5 690,00
13:33:23 DOUJA PROM ADDOHA 56,90 60 3 414,00
13:33:17 SNEP 297,05 400 118 820,00
13:32:59 ITISSALAT AL-MAGHRIB 103,20 50 5 160,00
13:32:45 SNEP 297,05 100 29 705,00
13:32:40 DOUJA PROM ADDOHA 56,90 150 8 535,00
13:32:37 JORF LASFAR ENERGY 363,00 10 3 630,00
13:32:35 DOUJA PROM ADDOHA 56,90 10 569,00
13:32:25 DOUJA PROM ADDOHA 56,90 500 28 450,00
13:31:50 ITISSALAT AL-MAGHRIB 103,20 10 000 1 032 000,00
13:31:42 ITISSALAT AL-MAGHRIB 103,20 500 51 600,00
13:31:42 DOUJA PROM ADDOHA 56,90 2 113,80
13:31:23 ITISSALAT AL-MAGHRIB 103,20 50 5 160,00
13:31:00 BCP 189,95 9 387 1 783 060,65
13:30:43 SNEP 297,05 1 297,05
13:30:37 LESIEUR CRISTAL 100,45 415 41 686,75
13:30:00 LESIEUR CRISTAL 100,45 367 36 865,15
13:30:00 LESIEUR CRISTAL 100,45 130 13 058,50
13:30:00 LESIEUR CRISTAL 100,45 503 50 526,35
13:30:00 DOUJA PROM ADDOHA 56,90 50 2 845,00
13:30:00 DOUJA PROM ADDOHA 56,90 100 5 690,00
13:30:00 DOUJA PROM ADDOHA 56,90 60 3 414,00
13:30:00 DOUJA PROM ADDOHA 56,90 107 6 088,30
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact