Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 19/10/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:39:57 MANAGEM 1 650,00 400 660 000,00
15:39:51 JET CONTRACTORS 395,00 100 39 500,00
15:39:48 JET CONTRACTORS 395,00 180 71 100,00
15:39:48 JET CONTRACTORS 395,00 300 118 500,00
15:39:48 JET CONTRACTORS 395,00 50 19 750,00
15:39:48 JET CONTRACTORS 395,00 5 1 975,00
15:39:48 JET CONTRACTORS 395,00 50 19 750,00
15:39:48 JET CONTRACTORS 395,00 100 39 500,00
15:39:21 INVOLYS 141,55 20 2 831,00
15:39:06 DOUJA PROM ADDOHA 43,30 100 4 330,00
15:38:46 JET CONTRACTORS 395,00 70 27 650,00
15:38:46 JET CONTRACTORS 395,00 5 1 975,00
15:38:46 JET CONTRACTORS 395,00 25 9 875,00
15:38:34 ALLIANCES 254,00 100 25 400,00
15:38:16 BMCI 920,00 1 920,00
15:38:10 DOUJA PROM ADDOHA 43,30 100 4 330,00
15:38:08 INVOLYS 141,55 69 9 766,95
15:38:03 DOUJA PROM ADDOHA 43,30 50 2 165,00
15:37:04 JET CONTRACTORS 395,00 95 37 525,00
15:36:53 ATLANTA 65,00 1 500 97 500,00
15:36:39 ATLANTA 65,00 400 26 000,00
15:36:39 JET CONTRACTORS 395,00 18 7 110,00
15:36:32 JET CONTRACTORS 395,00 87 34 365,00
15:36:32 JET CONTRACTORS 395,00 13 5 135,00
15:36:12 DOUJA PROM ADDOHA 43,30 348 15 068,40
15:36:12 JET CONTRACTORS 395,00 12 4 740,00
15:35:50 JET CONTRACTORS 395,00 25 9 875,00
15:35:43 BMCI 920,00 499 459 080,00
15:35:40 JET CONTRACTORS 395,00 50 19 750,00
15:35:28 STROC INDUSTRIE 52,00 49 2 548,00
15:35:28 STROC INDUSTRIE 52,00 51 2 652,00
15:35:21 JET CONTRACTORS 395,00 400 158 000,00
15:35:16 JET CONTRACTORS 395,00 100 39 500,00
15:35:16 JET CONTRACTORS 395,00 175 69 125,00
15:35:12 JET CONTRACTORS 395,00 100 39 500,00
15:35:10 JET CONTRACTORS 395,00 25 9 875,00
15:35:09 BMCI 920,00 239 219 880,00
15:35:03 JET CONTRACTORS 395,00 50 19 750,00
15:35:01 JET CONTRACTORS 395,00 50 19 750,00
15:34:34 BMCI 920,00 30 27 600,00
15:34:34 DOUJA PROM ADDOHA 43,30 2 200 95 260,00
15:34:34 DOUJA PROM ADDOHA 43,30 7 157 309 898,10
15:34:34 DOUJA PROM ADDOHA 43,30 643 27 841,90
15:34:29 JET CONTRACTORS 395,00 200 79 000,00
15:34:29 BMCI 920,00 200 184 000,00
15:34:28 JET CONTRACTORS 395,00 448 176 960,00
15:34:24 JET CONTRACTORS 395,00 6 2 370,00
15:34:17 JET CONTRACTORS 395,00 20 7 900,00
15:34:12 ALLIANCES 254,00 2 000 508 000,00
15:34:10 JET CONTRACTORS 395,00 126 49 770,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact