Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 26/08/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:40:31 MINIERE TOUISSIT 1 040,00 25 26 000,00
15:38:44 MINIERE TOUISSIT 1 040,00 1 1 040,00
15:35:46 BMCI 610,00 20 12 200,00
15:34:34 DELTA HOLDING 20,00 200 4 000,00
15:33:05 LAFARGEHOLCIM MAR 2 170,00 60 130 200,00
15:32:30 MINIERE TOUISSIT 1 040,00 29 30 160,00
15:32:16 LAFARGEHOLCIM MAR 2 170,00 15 32 550,00
15:32:15 MINIERE TOUISSIT 1 040,00 200 208 000,00
15:32:00 MINIERE TOUISSIT 1 040,00 160 166 400,00
15:30:50 SAHAM ASSURANCE 1 020,00 700 714 000,00
15:30:49 MED PAPER 17,80 10 178,00
15:30:49 MED PAPER 17,80 30 534,00
15:30:49 MED PAPER 17,80 41 729,80
15:30:49 MED PAPER 17,80 410 7 298,00
15:30:45 DOUJA PROM ADDOHA 36,80 4 000 147 200,00
15:30:45 DOUJA PROM ADDOHA 36,80 1 013 37 278,40
15:30:45 DOUJA PROM ADDOHA 36,80 1 000 36 800,00
15:30:45 DOUJA PROM ADDOHA 36,80 9 000 331 200,00
15:30:45 DOUJA PROM ADDOHA 36,80 2 000 73 600,00
15:30:45 DOUJA PROM ADDOHA 36,80 124 4 563,20
15:30:45 DOUJA PROM ADDOHA 36,80 2 500 92 000,00
15:30:45 DOUJA PROM ADDOHA 36,80 363 13 358,40
15:30:44 DELTA HOLDING 20,00 3 420 68 400,00
15:30:44 DELTA HOLDING 20,00 655 13 100,00
15:30:42 TOTAL MAROC 916,00 275 251 900,00
15:30:42 TOTAL MAROC 916,00 225 206 100,00
15:30:42 TOTAL MAROC 916,00 375 343 500,00
15:30:42 TOTAL MAROC 916,00 200 183 200,00
15:30:40 BMCI 610,00 7 4 270,00
15:30:40 ATTIJARIWAFA BANK 350,50 5 000 1 752 500,00
15:30:40 BMCI 610,00 10 6 100,00
15:30:38 BMCE BANK 208,00 400 83 200,00
15:30:38 BMCE BANK 208,00 50 10 400,00
15:30:38 BMCE BANK 208,00 100 20 800,00
15:30:38 BMCE BANK 208,00 65 13 520,00
15:30:38 BCP 228,50 400 91 400,00
15:30:38 BCP 228,50 1 600 365 600,00
15:30:38 ITISSALAT AL-MAGHRIB 127,30 95 12 093,50
15:30:38 ITISSALAT AL-MAGHRIB 127,30 982 125 008,60
15:30:38 ITISSALAT AL-MAGHRIB 127,30 1 018 129 591,40
15:30:38 ITISSALAT AL-MAGHRIB 127,30 358 45 573,40
15:30:38 ITISSALAT AL-MAGHRIB 127,30 324 41 245,20
15:30:37 STROC INDUSTRIE 49,20 1 49,20
15:30:36 LYDEC 501,10 1 000 501 100,00
15:30:35 MINIERE TOUISSIT 1 040,00 6 6 240,00
15:30:35 MINIERE TOUISSIT 1 040,00 294 305 760,00
15:30:35 MINIERE TOUISSIT 1 040,00 4 4 160,00
15:30:35 MINIERE TOUISSIT 1 040,00 108 112 320,00
15:30:35 MINIERE TOUISSIT 1 040,00 9 9 360,00
15:30:35 MINIERE TOUISSIT 1 040,00 200 208 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact