 |
 |
|
|
|
|
|
|
|
|
|
|
|
|
Prices are delayed by 15 minutes
|
|
|
|
|
|
|
|
You are here : |
Home
>
MARKETS > Market data > Trades |
 |
MARKETS |
 |
|
 |
Trades
|
|
|
|
Session of : 24/05/2013
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
Central Market
|
 |
|
|
|
|
|
|
|
|
|
 |
|
Time |
 |
Company |
|
Price |
|
Quantity |
|
Volume (in MAD's) |
|
 |
|
|
|
|
|
|
|
|
|
 |
|
15:39:22 |
 |
DOUJA PROM ADDOHA |
|
49,20 |
|
100 |
|
4 920,00 |
|
|
15:37:45 |
|
CIH |
|
237,50 |
|
93 |
|
22 087,50 |
|
|
15:37:45 |
|
CIH |
|
237,50 |
|
300 |
|
71 250,00 |
|
|
15:37:45 |
|
CIH |
|
237,50 |
|
107 |
|
25 412,50 |
|
|
15:37:34 |
|
ITISSALAT AL-MAGHRIB |
|
102,30 |
|
154 |
|
15 754,20 |
|
|
15:37:06 |
|
ATTIJARIWAFA BANK |
|
316,00 |
|
140 |
|
44 240,00 |
|
|
15:37:02 |
|
ITISSALAT AL-MAGHRIB |
|
102,30 |
|
316 |
|
32 326,80 |
|
|
15:37:01 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
115 |
|
5 658,00 |
|
|
15:37:01 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
100 |
|
4 920,00 |
|
|
15:36:16 |
|
SNEP |
|
176,00 |
|
18 |
|
3 168,00 |
|
|
15:35:34 |
|
ITISSALAT AL-MAGHRIB |
|
102,30 |
|
102 |
|
10 434,60 |
|
|
15:34:36 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
775 |
|
38 130,00 |
|
|
15:34:36 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
85 |
|
4 182,00 |
|
|
15:34:35 |
|
ITISSALAT AL-MAGHRIB |
|
102,30 |
|
2 898 |
|
296 465,40 |
|
|
15:34:34 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
250 |
|
12 300,00 |
|
|
15:33:15 |
|
CIMENTS DU MAROC |
|
580,00 |
|
300 |
|
174 000,00 |
|
|
15:33:06 |
|
BCP |
|
191,00 |
|
340 |
|
64 940,00 |
|
|
15:33:06 |
|
BCP |
|
191,00 |
|
460 |
|
87 860,00 |
|
|
15:32:48 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
285 |
|
14 022,00 |
|
|
15:32:44 |
|
CIMENTS DU MAROC |
|
580,00 |
|
87 |
|
50 460,00 |
|
|
15:32:44 |
|
CIMENTS DU MAROC |
|
580,00 |
|
160 |
|
92 800,00 |
|
|
15:32:33 |
|
ATTIJARIWAFA BANK |
|
316,00 |
|
440 |
|
139 040,00 |
|
|
15:32:04 |
|
CIMENTS DU MAROC |
|
580,00 |
|
150 |
|
87 000,00 |
|
|
15:32:04 |
|
CIH |
|
237,50 |
|
30 |
|
7 125,00 |
|
|
15:31:55 |
|
ATTIJARIWAFA BANK |
|
316,00 |
|
1 100 |
|
347 600,00 |
|
|
15:31:44 |
|
CIMENTS DU MAROC |
|
580,00 |
|
350 |
|
203 000,00 |
|
|
15:31:25 |
|
ITISSALAT AL-MAGHRIB |
|
102,30 |
|
102 |
|
10 434,60 |
|
|
15:31:21 |
|
HOLCIM ( Maroc ) |
|
1 550,00 |
|
1 |
|
1 550,00 |
|
|
15:31:04 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
3 690 |
|
181 548,00 |
|
|
15:31:03 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
2 814 |
|
138 448,80 |
|
|
15:30:51 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
100 |
|
4 920,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
22 500 |
|
1 107 000,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
5 000 |
|
246 000,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
5 000 |
|
246 000,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
2 680 |
|
131 856,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
1 600 |
|
78 720,00 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
869 |
|
42 754,80 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
616 |
|
30 307,20 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
128 |
|
6 297,60 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
7 |
|
344,40 |
|
|
15:30:00 |
|
DOUJA PROM ADDOHA |
|
49,20 |
|
3 |
|
147,60 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
100 |
|
39 600,00 |
|
|
15:30:00 |
|
ITISSALAT AL-MAGHRIB |
|
102,30 |
|
25 |
|
2 557,50 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
100 |
|
39 600,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
100 |
|
39 600,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
100 |
|
39 600,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
99 |
|
39 204,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
1 |
|
396,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
9 |
|
3 564,00 |
|
|
15:30:00 |
|
ALLIANCES |
|
396,00 |
|
10 |
|
3 960,00 |
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
© Copyright Bourse de Casablanca 2008,All Rights Reserved. |
| |
Glossary | |
| |
|
|
|