Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/06/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:37:06 ITISSALAT AL-MAGHRIB 120,00 714 85 680,00
13:37:02 ITISSALAT AL-MAGHRIB 120,00 20 2 400,00
13:35:13 ITISSALAT AL-MAGHRIB 120,00 8 286 994 320,00
13:35:13 ITISSALAT AL-MAGHRIB 120,00 1 000 120 000,00
13:34:31 DOUJA PROM ADDOHA 37,00 4 502 166 574,00
13:33:33 DELTA HOLDING 21,20 80 1 696,00
13:33:28 DOUJA PROM ADDOHA 37,00 498 18 426,00
13:32:56 DELTA HOLDING 21,20 172 3 646,40
13:31:07 DOUJA PROM ADDOHA 37,00 2 74,00
13:30:58 S.M MONETIQUE 226,00 5 1 130,00
13:30:53 MED PAPER 18,80 1 380 25 944,00
13:30:49 DELTA HOLDING 21,20 5 106,00
13:30:48 S.M MONETIQUE 226,00 5 1 130,00
13:30:45 MED PAPER 18,80 220 4 136,00
13:30:38 S.M MONETIQUE 226,00 5 1 130,00
13:30:30 DOUJA PROM ADDOHA 37,00 17 629,00
13:30:21 DOUJA PROM ADDOHA 37,00 13 000 481 000,00
13:30:00 BMCE BANK 210,00 70 14 700,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 15 1 800,00
13:30:00 DOUJA PROM ADDOHA 37,00 1 981 73 297,00
13:30:00 BMCE BANK 210,00 80 16 800,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 47 5 640,00
13:30:00 BMCE BANK 210,00 23 4 830,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 2 240,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 1 503 180 360,00
13:30:00 ATTIJARIWAFA BANK 340,00 58 402 19 856 680,00
13:30:00 ATTIJARIWAFA BANK 340,00 1 598 543 320,00
13:30:00 ATTIJARIWAFA BANK 340,00 200 68 000,00
13:30:00 S.M MONETIQUE 226,00 5 1 130,00
13:30:00 CIMENTS DU MAROC 1 110,00 20 22 200,00
13:30:00 LESIEUR CRISTAL 125,00 13 1 625,00
13:30:00 CIMENTS DU MAROC 1 110,00 151 167 610,00
13:30:00 CIMENTS DU MAROC 1 110,00 15 16 650,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 3 497 419 640,00
13:30:00 DOUJA PROM ADDOHA 37,00 10 468 387 316,00
13:30:00 BMCE BANK 210,00 90 18 900,00
13:30:00 DOUJA PROM ADDOHA 37,00 2 551 94 387,00
13:30:00 BMCE BANK 210,00 80 16 800,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 97 11 640,00
13:30:00 BMCE BANK 210,00 125 26 250,00
13:30:00 MED PAPER 18,80 700 13 160,00
13:30:00 ITISSALAT AL-MAGHRIB 120,00 5 000 600 000,00
13:30:00 DOUJA PROM ADDOHA 37,00 15 000 555 000,00
13:30:00 BMCE BANK 210,00 100 21 000,00
13:30:00 RISMA 113,20 25 2 830,00
13:30:00 BMCE BANK 210,00 4 186 879 060,00
13:30:00 BCP 219,75 65 14 283,75
13:30:00 BMCE BANK 210,00 1 187 249 270,00
13:30:00 BMCE BANK 210,00 200 42 000,00
13:30:00 RISMA 113,20 44 4 980,80
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact