Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 01/09/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:16 MED PAPER 40,30 39 1 571,70
15:37:28 STROC INDUSTRIE 160,50 150 24 075,00
15:37:08 HOLCIM ( Maroc ) 1 865,00 148 276 020,00
15:37:03 SAMIR 337,00 328 110 536,00
15:36:55 SAMIR 337,00 72 24 264,00
15:36:26 MED PAPER 40,30 100 4 030,00
15:36:22 ATTIJARIWAFA BANK 328,00 10 3 280,00
15:36:17 ALLIANCES 420,00 8 3 360,00
15:36:17 ALLIANCES 420,00 10 4 200,00
15:36:11 SAMIR 337,00 172 57 964,00
15:36:04 SAMIR 337,00 10 3 370,00
15:35:38 HOLCIM ( Maroc ) 1 865,00 852 1 588 980,00
15:35:02 STROC INDUSTRIE 160,50 20 3 210,00
15:34:18 LESIEUR CRISTAL 102,00 8 816,00
15:34:11 DOUJA PROM ADDOHA 52,25 109 5 695,25
15:34:03 HOLCIM ( Maroc ) 1 865,00 1 048 1 954 520,00
15:34:03 HOLCIM ( Maroc ) 1 865,00 45 83 925,00
15:33:28 DOUJA PROM ADDOHA 52,25 8 860 462 935,00
15:33:28 DOUJA PROM ADDOHA 52,25 1 200 62 700,00
15:33:28 DOUJA PROM ADDOHA 52,25 9 940 519 365,00
15:33:03 SAMIR 337,00 31 10 447,00
15:32:43 ENNAKL 45,45 54 2 454,30
15:32:43 ENNAKL 45,45 247 11 226,15
15:32:13 SAMIR 337,00 7 2 359,00
15:31:28 MED PAPER 40,30 50 2 015,00
15:31:13 ENNAKL 45,45 88 3 999,60
15:31:12 ATTIJARIWAFA BANK 328,00 50 16 400,00
15:30:21 ALLIANCES 420,00 10 4 200,00
15:30:00 ALLIANCES 420,00 5 2 100,00
15:30:00 ALLIANCES 420,00 2 840,00
15:30:00 SAMIR 337,00 20 6 740,00
15:30:00 SAMIR 337,00 15 5 055,00
15:30:00 SAMIR 337,00 12 4 044,00
15:30:00 SAMIR 337,00 5 1 685,00
15:30:00 DOUJA PROM ADDOHA 52,25 500 26 125,00
15:30:00 DOUJA PROM ADDOHA 52,25 3 455 180 523,75
15:30:00 DOUJA PROM ADDOHA 52,25 1 545 80 726,25
15:30:00 DOUJA PROM ADDOHA 52,25 15 140 791 065,00
15:30:00 DOUJA PROM ADDOHA 52,25 8 180 427 405,00
15:30:00 DOUJA PROM ADDOHA 52,25 5 000 261 250,00
15:30:00 SAMIR 337,00 1 000 337 000,00
15:30:00 SAMIR 337,00 208 70 096,00
15:30:00 SAMIR 337,00 100 33 700,00
15:30:00 SAMIR 337,00 68 22 916,00
15:30:00 ALLIANCES 420,00 15 6 300,00
15:30:00 MED PAPER 40,30 58 2 337,40
15:30:00 ITISSALAT AL-MAGHRIB 104,60 388 40 584,80
15:30:00 ALLIANCES 420,00 20 8 400,00
15:30:00 ALLIANCES 420,00 40 16 800,00
15:30:00 ALLIANCES 420,00 40 16 800,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact