Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 26/01/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:37:43 TAQA MOROCCO 484,00 30 14 520,00
15:33:15 DISWAY 223,85 26 5 820,10
15:33:15 DISWAY 223,85 10 2 238,50
15:31:59 ALLIANCES 224,50 35 7 857,50
15:31:51 ALLIANCES 224,50 500 112 250,00
15:31:48 ALLIANCES 224,50 40 8 980,00
15:31:36 ALLIANCES 224,50 358 80 371,00
15:31:36 ALLIANCES 224,50 67 15 041,50
15:31:24 ALLIANCES 224,50 142 31 879,00
15:31:08 ALLIANCES 224,50 500 112 250,00
15:31:08 ALLIANCES 224,50 358 80 371,00
15:30:00 ALLIANCES 224,50 10 2 245,00
15:30:00 ALLIANCES 224,50 76 17 062,00
15:30:00 LESIEUR CRISTAL 102,00 287 29 274,00
15:30:00 ALLIANCES 224,50 60 13 470,00
15:30:00 LESIEUR CRISTAL 102,00 50 5 100,00
15:30:00 ALLIANCES 224,50 40 8 980,00
15:30:00 ALLIANCES 224,50 10 2 245,00
15:30:00 DOUJA PROM ADDOHA 31,75 5 158,75
15:30:00 TAQA MOROCCO 484,00 20 9 680,00
15:30:00 RES DAR SAADA 184,00 450 82 800,00
15:30:00 RES DAR SAADA 184,00 300 55 200,00
15:30:00 ALLIANCES 224,50 840 188 580,00
15:30:00 ATTIJARIWAFA BANK 360,00 5 000 1 800 000,00
15:30:00 ALLIANCES 224,50 200 44 900,00
15:30:00 ATTIJARIWAFA BANK 360,00 4 100 1 476 000,00
15:30:00 ALLIANCES 224,50 100 22 450,00
15:30:00 ATTIJARIWAFA BANK 360,00 900 324 000,00
15:30:00 ALLIANCES 224,50 80 17 960,00
15:30:00 LESIEUR CRISTAL 102,00 500 51 000,00
15:30:00 BCP 231,00 1 160 267 960,00
15:30:00 BCP 231,00 250 57 750,00
15:30:00 ITISSALAT AL-MAGHRIB 125,15 10 000 1 251 500,00
15:30:00 ITISSALAT AL-MAGHRIB 125,15 6 750,90
15:30:00 RES DAR SAADA 184,00 758 139 472,00
15:30:00 SAMIR 233,50 1 233,50
15:30:00 DISWAY 223,85 250 55 962,50
15:30:00 DISWAY 223,85 10 2 238,50
15:30:00 CIH 352,50 10 3 525,00
15:30:00 AUTO HALL 86,00 1 86,00
15:30:00 CIH 352,50 2 705,00
15:30:00 ENNAKL 41,90 1 41,90
15:30:00 CIMENTS DU MAROC 1 035,00 10 10 350,00
15:30:00 SNEP 213,25 26 5 544,50
15:30:00 CIMENTS DU MAROC 1 035,00 10 10 350,00
15:30:00 MANAGEM 1 010,00 8 8 080,00
15:30:00 SNEP 213,25 20 4 265,00
15:30:00 CIMENTS DU MAROC 1 035,00 1 1 035,00
15:30:00 SNEP 213,25 10 2 132,50
15:18:58 RES DAR SAADA 185,00 58 10 730,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact