Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 05/05/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:56 TAQA MOROCCO 685,90 17 11 660,30
15:39:46 ALLIANCES 67,25 4 000 269 000,00
15:39:36 JET CONTRACTORS 160,00 500 80 000,00
15:38:58 ALLIANCES 67,25 280 18 830,00
15:36:55 TOTAL MAROC 791,00 3 2 373,00
15:36:05 MANAGEM 900,00 55 49 500,00
15:35:48 ALLIANCES 67,25 1 67,25
15:34:55 SNEP 79,00 24 1 896,00
15:34:27 TOTAL MAROC 791,00 5 3 955,00
15:34:13 ALLIANCES 67,25 14 941,50
15:34:13 ALLIANCES 67,25 86 5 783,50
15:34:13 ALLIANCES 67,25 19 1 277,75
15:33:27 LYDEC 510,00 105 53 550,00
15:32:50 MANAGEM 900,00 4 3 600,00
15:32:20 STROC INDUSTRIE 60,44 1 60,44
15:31:54 DOUJA PROM ADDOHA 39,98 148 5 917,04
15:31:54 DOUJA PROM ADDOHA 39,98 100 3 998,00
15:31:54 DOUJA PROM ADDOHA 39,98 500 19 990,00
15:31:54 DOUJA PROM ADDOHA 39,98 242 9 675,16
15:31:46 SNEP 79,00 80 6 320,00
15:31:21 JET CONTRACTORS 160,00 50 8 000,00
15:31:14 ALLIANCES 67,25 86 5 783,50
15:30:52 ITISSALAT AL-MAGHRIB 135,60 500 67 800,00
15:30:46 ALLIANCES 67,25 3 201,75
15:30:00 ATTIJARIWAFA BANK 357,00 186 66 402,00
15:30:00 ALLIANCES 67,25 1 67,25
15:30:00 ATTIJARIWAFA BANK 357,00 243 86 751,00
15:30:00 ALLIANCES 67,25 89 5 985,25
15:30:00 ATTIJARIWAFA BANK 357,00 316 112 812,00
15:30:00 ALLIANCES 67,25 10 672,50
15:30:00 ATTIJARIWAFA BANK 357,00 280 99 960,00
15:30:00 ATTIJARIWAFA BANK 357,00 107 38 199,00
15:30:00 ATTIJARIWAFA BANK 357,00 63 22 491,00
15:30:00 ATTIJARIWAFA BANK 357,00 20 7 140,00
15:30:00 ATTIJARIWAFA BANK 357,00 26 9 282,00
15:30:00 ATTIJARIWAFA BANK 357,00 423 151 011,00
15:30:00 ATTIJARIWAFA BANK 357,00 406 144 942,00
15:30:00 ATTIJARIWAFA BANK 357,00 406 144 942,00
15:30:00 ATTIJARIWAFA BANK 357,00 400 142 800,00
15:30:00 ALLIANCES 67,25 500 33 625,00
15:30:00 ATTIJARIWAFA BANK 357,00 400 142 800,00
15:30:00 ALLIANCES 67,25 411 27 639,75
15:30:00 ATTIJARIWAFA BANK 357,00 400 142 800,00
15:30:00 ALLIANCES 67,25 300 20 175,00
15:30:00 ATTIJARIWAFA BANK 357,00 320 114 240,00
15:30:00 ATTIJARIWAFA BANK 357,00 14 4 998,00
15:30:00 ATTIJARIWAFA BANK 357,00 11 3 927,00
15:30:00 ATTIJARIWAFA BANK 357,00 1 357,00
15:30:00 DOUJA PROM ADDOHA 39,98 19 528 780 729,44
15:30:00 DOUJA PROM ADDOHA 39,98 10 001 399 839,98
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact