Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/05/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:40:09 TOTAL MAROC 1 444,00 4 5 776,00
15:40:03 ITISSALAT AL-MAGHRIB 135,20 9 810 1 326 312,00
15:40:03 ITISSALAT AL-MAGHRIB 135,20 30 000 4 056 000,00
15:40:03 ITISSALAT AL-MAGHRIB 135,20 3 000 405 600,00
15:40:03 ITISSALAT AL-MAGHRIB 135,20 1 300 175 760,00
15:40:03 ITISSALAT AL-MAGHRIB 135,20 5 890 796 328,00
15:40:00 TOTAL MAROC 1 444,00 200 288 800,00
15:38:36 TOTAL MAROC 1 444,00 4 5 776,00
15:38:36 TOTAL MAROC 1 444,00 20 28 880,00
15:38:36 TOTAL MAROC 1 444,00 55 79 420,00
15:37:21 DOUJA PROM ADDOHA 47,00 2 94,00
15:34:51 ITISSALAT AL-MAGHRIB 135,20 10 190 1 377 688,00
15:34:51 ITISSALAT AL-MAGHRIB 135,20 1 060 143 312,00
15:34:51 ITISSALAT AL-MAGHRIB 135,20 1 750 236 600,00
15:34:51 ITISSALAT AL-MAGHRIB 135,20 2 000 270 400,00
15:34:51 ITISSALAT AL-MAGHRIB 135,20 5 000 676 000,00
15:33:45 DOUJA PROM ADDOHA 47,00 100 4 700,00
15:32:03 SODEP-Marsa Maroc 143,00 2 935 419 705,00
15:31:45 DOUJA PROM ADDOHA 47,00 750 35 250,00
15:31:45 DOUJA PROM ADDOHA 47,00 1 000 47 000,00
15:31:15 ATTIJARIWAFA BANK 427,00 1 892 807 884,00
15:30:41 DOUJA PROM ADDOHA 47,00 945 44 415,00
15:30:41 DOUJA PROM ADDOHA 47,00 436 20 492,00
15:30:41 DOUJA PROM ADDOHA 47,00 8 061 378 867,00
15:30:41 DOUJA PROM ADDOHA 47,00 550 25 850,00
15:30:41 DOUJA PROM ADDOHA 47,00 100 4 700,00
15:30:41 DOUJA PROM ADDOHA 47,00 1 900 89 300,00
15:30:41 DOUJA PROM ADDOHA 47,00 439 20 633,00
15:30:41 DOUJA PROM ADDOHA 47,00 8 219 386 293,00
15:30:24 ALLIANCES 164,00 99 16 236,00
15:30:24 ALLIANCES 164,00 50 8 200,00
15:30:24 ALLIANCES 164,00 100 16 400,00
15:30:24 ALLIANCES 164,00 251 41 164,00
15:30:24 ALLIANCES 164,00 1 164,00
15:30:24 ALLIANCES 164,00 1 164,00
15:30:19 MANAGEM 1 348,00 30 40 440,00
15:30:19 MANAGEM 1 348,00 55 74 140,00
15:30:19 MANAGEM 1 348,00 300 404 400,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 3 940 532 688,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 95 000 12 844 000,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 20 2 704,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 2 000 270 400,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 6 000 811 200,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 5 000 676 000,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 9 500 1 284 400,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 4 500 608 400,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 500 67 600,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 25 000 3 380 000,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 25 000 3 380 000,00
15:30:17 ITISSALAT AL-MAGHRIB 135,20 20 000 2 704 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact