Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 21/09/2020 11:59:10
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
11:38:59 SODEP-Marsa Maroc 183,15 2 366,30
11:38:59 SODEP-Marsa Maroc 183,15 8 1 465,20
11:37:58 MUTANDIS SCA 219,75 1 219,75
11:34:35 ATLANTA 75,00 50 3 750,00
11:32:29 ATLANTA 74,00 42 3 108,00
11:31:42 ATLANTA 74,00 4 296,00
11:31:42 ATLANTA 74,00 54 3 996,00
11:30:13 CTM 660,00 3 1 980,00
11:20:47 ALLIANCES 31,84 3 95,52
11:18:19 LABEL VIE 2 940,00 1 2 940,00
11:16:53 DOUJA PROM ADDOHA 6,18 1 000 6 180,00
11:16:17 S.M MONETIQUE 170,00 35 5 950,00
11:11:55 ALLIANCES 31,84 1 31,84
11:11:48 BANK OF AFRICA 129,50 12 1 554,00
11:11:16 ALLIANCES 31,84 1 31,84
11:10:07 ALLIANCES 31,84 1 31,84
11:06:06 ALLIANCES 31,84 3 95,52
11:04:57 S.M MONETIQUE 170,10 4 680,40
11:04:57 S.M MONETIQUE 170,00 121 20 570,00
11:02:14 CIH 250,00 1 250,00
11:01:40 MANAGEM 946,00 32 30 272,00
11:01:33 ATLANTA 74,00 6 444,00
11:00:53 INVOLYS 132,00 1 132,00
10:59:19 BANK OF AFRICA 129,50 10 1 295,00
10:55:19 DISWAY 391,20 105 41 076,00
10:53:07 ITISSALAT AL-MAGHRIB 138,00 10 1 380,00
10:52:14 ATLANTA 74,00 1 74,00
10:51:10 SNEP 390,00 4 1 560,00
10:50:54 INVOLYS 126,75 10 1 267,50
10:49:07 SMI 2 371,00 3 7 113,00
10:47:50 ALLIANCES 31,84 3 95,52
10:47:33 ATLANTA 74,00 40 2 960,00
10:47:33 ATLANTA 74,00 3 222,00
10:46:11 ATLANTA 74,00 5 370,00
10:46:11 ATLANTA 74,50 65 4 842,50
10:46:11 ATLANTA 74,50 2 149,00
10:46:11 ATLANTA 74,02 69 5 107,38
10:46:11 ATLANTA 74,02 2 148,04
10:46:11 ATLANTA 74,00 30 2 220,00
10:45:40 SMI 2 355,00 10 23 550,00
10:45:40 SMI 2 355,00 3 7 065,00
10:39:16 MANAGEM 946,00 26 24 596,00
10:38:17 CIH 250,00 35 8 750,00
10:38:17 CIH 250,00 30 7 500,00
10:38:17 CIH 250,00 3 000 750 000,00
10:38:17 CIH 250,00 20 5 000,00
10:36:16 MANAGEM 946,00 5 4 730,00
10:35:14 DOUJA PROM ADDOHA 6,10 399 2 433,90
10:35:14 DOUJA PROM ADDOHA 6,18 601 3 714,18
10:34:59 DOUJA PROM ADDOHA 6,10 20 122,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact