Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 22/10/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:23 SNEP 260,00 7 1 820,00
15:37:42 DOUJA PROM ADDOHA 48,80 10 488,00
15:37:25 SNEP 260,00 40 10 400,00
15:37:17 SNEP 260,00 1 260,00
15:36:52 DOUJA PROM ADDOHA 48,80 40 1 952,00
15:36:32 SNEP 260,00 1 260,00
15:35:31 SNEP 260,00 20 5 200,00
15:35:06 ITISSALAT AL-MAGHRIB 117,45 883 103 708,35
15:34:53 MED PAPER 36,00 4 144,00
15:34:50 SNEP 260,00 1 260,00
15:33:23 BCP 209,10 1 500 313 650,00
15:33:16 ATLANTA 66,00 500 33 000,00
15:32:44 SNEP 260,00 30 7 800,00
15:32:23 SNEP 260,00 60 15 600,00
15:31:27 ITISSALAT AL-MAGHRIB 117,45 3 729 437 971,05
15:31:27 ITISSALAT AL-MAGHRIB 117,45 831 97 600,95
15:31:27 ITISSALAT AL-MAGHRIB 117,45 440 51 678,00
15:31:04 BCP 209,10 500 104 550,00
15:30:00 ALLIANCES 368,00 1 012 372 416,00
15:30:00 ALLIANCES 368,00 496 182 528,00
15:30:00 ALLIANCES 368,00 400 147 200,00
15:30:00 ALLIANCES 368,00 302 111 136,00
15:30:00 ALLIANCES 368,00 300 110 400,00
15:30:00 ALLIANCES 368,00 136 50 048,00
15:30:00 ALLIANCES 368,00 125 46 000,00
15:30:00 ALLIANCES 368,00 121 44 528,00
15:30:00 ALLIANCES 368,00 79 29 072,00
15:30:00 ALLIANCES 368,00 21 7 728,00
15:30:00 ALLIANCES 368,00 10 3 680,00
15:30:00 ALLIANCES 368,00 8 2 944,00
15:30:00 BCP 209,10 2 500 522 750,00
15:30:00 BCP 209,10 150 31 365,00
15:30:00 BCP 209,10 80 16 728,00
15:30:00 BCP 209,10 70 14 637,00
15:30:00 BCP 209,10 50 10 455,00
15:30:00 BCP 209,10 20 4 182,00
15:30:00 BCP 209,10 10 2 091,00
15:30:00 BCP 209,10 3 627,30
15:30:00 SNEP 260,00 10 2 600,00
15:30:00 SNEP 260,00 10 2 600,00
15:30:00 SNEP 260,00 3 780,00
15:30:00 SNEP 260,00 3 780,00
15:30:00 DOUJA PROM ADDOHA 48,80 30 1 464,00
15:30:00 DOUJA PROM ADDOHA 48,80 50 2 440,00
15:30:00 DOUJA PROM ADDOHA 48,80 50 2 440,00
15:30:00 DOUJA PROM ADDOHA 48,80 3 220 157 136,00
15:30:00 DOUJA PROM ADDOHA 48,80 3 000 146 400,00
15:30:00 DOUJA PROM ADDOHA 48,80 2 000 97 600,00
15:30:00 DOUJA PROM ADDOHA 48,80 650 31 720,00
15:30:00 DOUJA PROM ADDOHA 48,80 6 174 301 291,20
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact