Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 15/09/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:30 ALLIANCES 417,00 22 9 174,00
15:37:25 ALLIANCES 417,00 78 32 526,00
15:36:22 SAMIR 360,00 100 36 000,00
15:35:39 SNEP 325,10 49 15 929,90
15:34:57 ALLIANCES 417,00 10 4 170,00
15:34:49 ALLIANCES 417,00 3 1 251,00
15:34:49 STROC INDUSTRIE 170,00 12 2 040,00
15:34:48 ALLIANCES 417,00 10 4 170,00
15:34:27 SAMIR 360,00 150 54 000,00
15:34:23 ALLIANCES 417,00 5 2 085,00
15:34:23 ALLIANCES 417,00 30 12 510,00
15:33:59 ALLIANCES 417,00 50 20 850,00
15:33:50 ALLIANCES 417,00 22 9 174,00
15:33:50 SNEP 325,10 10 3 251,00
15:33:50 SNEP 325,10 50 16 255,00
15:33:50 SNEP 325,10 2 650,20
15:33:34 ALLIANCES 417,00 40 16 680,00
15:33:30 ALLIANCES 417,00 35 14 595,00
15:33:30 DOUJA PROM ADDOHA 53,90 105 5 659,50
15:33:30 MED PAPER 40,99 1 40,99
15:33:29 ALLIANCES 417,00 10 4 170,00
15:33:16 SAMIR 360,00 100 36 000,00
15:33:15 SNEP 325,10 51 16 580,10
15:33:13 ALLIANCES 417,00 50 20 850,00
15:32:45 SNEP 325,10 40 13 004,00
15:32:38 DOUJA PROM ADDOHA 53,90 390 21 021,00
15:32:34 ALLIANCES 417,00 50 20 850,00
15:32:34 SAMIR 360,00 5 1 800,00
15:32:34 SNEP 325,10 30 9 753,00
15:32:29 ALLIANCES 417,00 25 10 425,00
15:32:10 ALLIANCES 417,00 82 34 194,00
15:32:05 SNEP 325,10 50 16 255,00
15:31:45 SNEP 325,10 8 2 600,80
15:31:44 ITISSALAT AL-MAGHRIB 112,00 500 56 000,00
15:31:14 SNEP 325,10 20 6 502,00
15:30:57 JORF LASFAR ENERGY 390,50 236 92 158,00
15:30:51 SNEP 325,10 20 6 502,00
15:30:51 SNEP 325,10 300 97 530,00
15:30:21 SNEP 325,10 223 72 497,30
15:30:00 SNEP 325,10 77 25 032,70
15:30:00 JORF LASFAR ENERGY 390,50 10 3 905,00
15:30:00 JORF LASFAR ENERGY 390,50 30 11 715,00
15:30:00 SNEP 325,10 100 32 510,00
15:30:00 SNEP 325,10 79 25 682,90
15:30:00 JORF LASFAR ENERGY 390,50 5 1 952,50
15:30:00 JORF LASFAR ENERGY 390,50 55 21 477,50
15:30:00 DOUJA PROM ADDOHA 53,90 40 2 156,00
15:30:00 DOUJA PROM ADDOHA 53,90 82 4 419,80
15:30:00 ALLIANCES 417,00 3 1 251,00
15:30:00 DOUJA PROM ADDOHA 53,90 526 28 351,40
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact