Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 21/11/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:38:41 DOUJA PROM ADDOHA 45,00 46 2 070,00
15:37:52 DOUJA PROM ADDOHA 45,00 5 225,00
15:37:50 DOUJA PROM ADDOHA 45,00 100 4 500,00
15:37:32 DOUJA PROM ADDOHA 45,00 1 000 45 000,00
15:37:20 DOUJA PROM ADDOHA 45,00 3 000 135 000,00
15:37:03 DOUJA PROM ADDOHA 45,00 650 29 250,00
15:36:59 DOUJA PROM ADDOHA 45,00 20 900,00
15:36:46 MINIERE TOUISSIT 1 275,00 13 16 575,00
15:36:25 MED PAPER 33,72 50 1 686,00
15:35:31 ATTIJARIWAFA BANK 342,00 49 16 758,00
15:34:44 CIH 345,00 10 3 450,00
15:33:07 STROC INDUSTRIE 162,55 500 81 275,00
15:32:55 MED PAPER 33,72 50 1 686,00
15:32:12 ITISSALAT AL-MAGHRIB 116,50 2 000 233 000,00
15:32:06 WAFA ASSURANCE 3 900,00 6 23 400,00
15:31:54 RISMA 280,00 25 7 000,00
15:31:52 DOUJA PROM ADDOHA 45,00 414 18 630,00
15:31:52 DOUJA PROM ADDOHA 45,00 77 3 465,00
15:31:52 DOUJA PROM ADDOHA 45,00 479 21 555,00
15:31:30 ITISSALAT AL-MAGHRIB 116,50 5 000 582 500,00
15:31:12 ITISSALAT AL-MAGHRIB 116,50 1 000 116 500,00
15:30:58 DOUJA PROM ADDOHA 45,00 914 41 130,00
15:30:58 DOUJA PROM ADDOHA 45,00 586 26 370,00
15:30:39 SAHAM ASSURANCE 1 129,00 19 21 451,00
15:30:00 ITISSALAT AL-MAGHRIB 116,50 12 000 1 398 000,00
15:30:00 SNEP 232,00 288 66 816,00
15:30:00 SAMIR 375,00 8 3 000,00
15:30:00 SAHAM ASSURANCE 1 129,00 1 1 129,00
15:30:00 SAHAM ASSURANCE 1 129,00 3 3 387,00
15:30:00 SAMIR 375,00 304 114 000,00
15:30:00 SAHAM ASSURANCE 1 129,00 3 3 387,00
15:30:00 MED PAPER 33,72 50 1 686,00
15:30:00 SAMIR 375,00 45 16 875,00
15:30:00 SNEP 232,00 8 1 856,00
15:30:00 SNEP 232,00 10 2 320,00
15:30:00 LESIEUR CRISTAL 102,85 622 63 972,70
15:30:00 SNEP 232,00 8 1 856,00
15:30:00 LESIEUR CRISTAL 102,85 208 21 392,80
15:30:00 BCP 217,65 2 000 435 300,00
15:30:00 SAMIR 375,00 1 375,00
15:30:00 ITISSALAT AL-MAGHRIB 116,50 5 000 582 500,00
15:30:00 SNEP 232,00 25 5 800,00
15:30:00 ITISSALAT AL-MAGHRIB 116,50 849 98 908,50
15:30:00 SNEP 232,00 11 2 552,00
15:30:00 ITISSALAT AL-MAGHRIB 116,50 309 35 998,50
15:30:00 CIH 345,00 4 1 380,00
15:30:00 SAHAM ASSURANCE 1 129,00 5 5 645,00
15:30:00 ATTIJARIWAFA BANK 342,00 7 2 394,00
15:30:00 SAHAM ASSURANCE 1 129,00 5 5 645,00
15:30:00 ATTIJARIWAFA BANK 342,00 5 1 710,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact