Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/08/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:40:09 JET CONTRACTORS 251,90 75 18 892,50
15:39:16 LAFARGEHOLCIM MAR 2 135,00 1 2 135,00
15:38:47 ALLIANCES 284,05 38 10 793,90
15:38:47 ALLIANCES 284,05 10 2 840,50
15:38:33 ALLIANCES 284,05 30 8 521,50
15:38:09 ALLIANCES 284,05 50 14 202,50
15:38:04 LAFARGEHOLCIM MAR 2 135,00 36 76 860,00
15:37:28 COSUMAR 290,00 10 2 900,00
15:37:22 ALLIANCES 284,05 100 28 405,00
15:37:20 CIMENTS DU MAROC 1 489,00 2 2 978,00
15:37:15 DOUJA PROM ADDOHA 47,22 1 700 80 274,00
15:36:42 ATTIJARIWAFA BANK 443,00 850 376 550,00
15:36:42 ATTIJARIWAFA BANK 443,00 132 58 476,00
15:36:37 ALLIANCES 284,05 277 78 681,85
15:36:37 ALLIANCES 284,05 380 107 939,00
15:36:37 ALLIANCES 284,05 11 3 124,55
15:36:37 ALLIANCES 284,05 250 71 012,50
15:36:37 ALLIANCES 284,05 82 23 292,10
15:36:20 CIMENTS DU MAROC 1 489,00 5 7 445,00
15:35:39 COSUMAR 290,00 100 29 000,00
15:35:30 JET CONTRACTORS 251,90 25 6 297,50
15:35:23 COSUMAR 290,00 500 145 000,00
15:35:05 ALLIANCES 284,05 500 142 025,00
15:34:49 ALLIANCES 284,05 23 6 533,15
15:34:31 COSUMAR 290,00 20 5 800,00
15:34:19 SNEP 561,10 7 3 927,70
15:34:19 SNEP 561,10 285 159 913,50
15:34:06 COSUMAR 290,00 100 29 000,00
15:33:54 COSUMAR 290,00 4 1 160,00
15:33:47 LAFARGEHOLCIM MAR 2 135,00 10 21 350,00
15:32:58 ITISSALAT AL-MAGHRIB 136,50 2 273,00
15:32:42 ALLIANCES 284,05 200 56 810,00
15:32:26 ITISSALAT AL-MAGHRIB 136,50 1 600 218 400,00
15:32:22 ALLIANCES 284,05 200 56 810,00
15:32:22 ALLIANCES 284,05 10 2 840,50
15:32:22 ALLIANCES 284,05 834 236 897,70
15:32:19 JET CONTRACTORS 251,90 1 000 251 900,00
15:32:13 LABEL VIE 1 520,00 21 31 920,00
15:32:12 ALLIANCES 284,05 50 14 202,50
15:31:58 ALLIANCES 284,05 1 284,05
15:31:57 JET CONTRACTORS 251,90 200 50 380,00
15:31:33 LABEL VIE 1 520,00 644 978 880,00
15:31:33 LABEL VIE 1 520,00 2 356 3 581 120,00
15:31:03 TOTAL MAROC 1 620,00 78 126 360,00
15:30:54 ATLANTA 52,70 490 25 823,00
15:30:54 ATLANTA 52,70 10 527,00
15:30:46 LAFARGEHOLCIM MAR 2 135,00 15 32 025,00
15:30:46 LAFARGEHOLCIM MAR 2 135,00 39 83 265,00
15:30:39 ALLIANCES 284,05 115 32 665,75
15:30:39 ALLIANCES 284,05 85 24 144,25
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact