Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 20/01/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:07 SAHAM ASSURANCE 1 200,00 6 7 200,00
15:38:49 SAHAM ASSURANCE 1 200,00 6 7 200,00
15:38:37 LAFARGEHOLCIM MAR 2 590,00 95 246 050,00
15:38:00 MINIERE TOUISSIT 1 515,00 119 180 285,00
15:37:59 ALLIANCES 131,00 1 970 258 070,00
15:37:59 ALLIANCES 131,00 30 3 930,00
15:37:43 LAFARGEHOLCIM MAR 2 590,00 10 25 900,00
15:37:31 ITISSALAT AL-MAGHRIB 156,85 50 7 842,50
15:37:05 ITISSALAT AL-MAGHRIB 156,85 2 000 313 700,00
15:37:05 COSUMAR 393,00 8 3 144,00
15:36:53 ALLIANCES 131,00 30 3 930,00
15:36:53 ALLIANCES 131,00 70 9 170,00
15:36:42 SODEP-Marsa Maroc 138,00 120 16 560,00
15:36:41 ALLIANCES 131,00 100 13 100,00
15:36:35 ITISSALAT AL-MAGHRIB 156,85 1 079 169 241,15
15:36:35 ITISSALAT AL-MAGHRIB 156,85 511 80 150,35
15:36:35 ITISSALAT AL-MAGHRIB 156,85 210 32 938,50
15:36:35 ITISSALAT AL-MAGHRIB 156,85 200 31 370,00
15:36:34 ALLIANCES 131,00 5 655,00
15:36:19 ALLIANCES 131,00 100 13 100,00
15:36:16 SNEP 237,40 1 237,40
15:36:12 ALLIANCES 131,00 150 19 650,00
15:36:06 DOUJA PROM ADDOHA 53,00 3 159,00
15:35:59 COSUMAR 393,00 421 165 453,00
15:35:49 TOTAL MAROC 1 499,00 16 23 984,00
15:35:44 TOTAL MAROC 1 499,00 247 370 253,00
15:35:39 ALLIANCES 131,00 100 13 100,00
15:35:30 ALLIANCES 131,00 308 40 348,00
15:35:30 ALLIANCES 131,00 192 25 152,00
15:35:21 COSUMAR 393,00 1 445 567 885,00
15:35:21 COSUMAR 393,00 555 218 115,00
15:35:20 ATTIJARIWAFA BANK 435,00 100 43 500,00
15:35:11 TOTAL MAROC 1 499,00 253 379 247,00
15:35:03 COSUMAR 393,00 2 543 999 399,00
15:35:03 COSUMAR 393,00 455 178 815,00
15:35:03 COSUMAR 393,00 2 786,00
15:35:00 ATLANTA 49,00 1 250 61 250,00
15:35:00 ATLANTA 49,00 250 12 250,00
15:35:00 ATLANTA 49,00 300 14 700,00
15:34:29 SODEP-Marsa Maroc 138,00 2 093 288 834,00
15:34:29 SODEP-Marsa Maroc 138,00 907 125 166,00
15:34:29 SODEP-Marsa Maroc 138,00 2 000 276 000,00
15:34:17 ALLIANCES 131,00 333 43 623,00
15:34:15 BMCE BANK 225,00 300 67 500,00
15:34:09 JET CONTRACTORS 165,00 10 1 650,00
15:33:49 LAFARGEHOLCIM MAR 2 590,00 245 634 550,00
15:33:34 COSUMAR 393,00 100 39 300,00
15:33:34 ATLANTA 49,00 400 19 600,00
15:33:25 JET CONTRACTORS 165,00 24 3 960,00
15:33:11 AUTO HALL 115,90 250 28 975,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact