Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 23/06/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:38:02 BCP 297,50 200 59 500,00
13:37:07 BCP 297,50 100 29 750,00
13:36:56 ITISSALAT AL-MAGHRIB 140,55 5 000 702 750,00
13:36:28 ATLANTA 51,50 250 12 875,00
13:35:45 MINIERE TOUISSIT 1 356,00 2 2 712,00
13:35:45 MINIERE TOUISSIT 1 356,00 998 1 353 288,00
13:35:44 CIH 330,00 38 12 540,00
13:35:44 CIH 330,00 20 6 600,00
13:35:44 CIH 330,00 42 13 860,00
13:35:05 SODEP-Marsa Maroc 142,50 193 27 502,50
13:35:05 SODEP-Marsa Maroc 142,50 107 15 247,50
13:34:57 SODEP-Marsa Maroc 142,50 66 9 405,00
13:34:55 SODEP-Marsa Maroc 142,50 2 000 285 000,00
13:34:49 ATTIJARIWAFA BANK 445,00 17 7 565,00
13:34:48 SODEP-Marsa Maroc 142,50 400 57 000,00
13:34:45 RES DAR SAADA 180,00 28 5 040,00
13:34:34 ENNAKL 59,60 10 596,00
13:34:32 BCP 297,50 325 96 687,50
13:34:17 ATLANTA 51,50 657 33 835,50
13:33:53 DOUJA PROM ADDOHA 47,90 500 23 950,00
13:33:44 SODEP-Marsa Maroc 142,50 1 000 142 500,00
13:33:28 ALLIANCES 168,00 200 33 600,00
13:33:18 TAQA MOROCCO 850,00 200 170 000,00
13:33:03 RES DAR SAADA 180,00 22 3 960,00
13:32:54 ALLIANCES 168,00 100 16 800,00
13:32:46 SODEP-Marsa Maroc 142,50 1 326 188 955,00
13:32:36 SODEP-Marsa Maroc 142,50 15 2 137,50
13:32:17 TAQA MOROCCO 850,00 33 28 050,00
13:32:16 ENNAKL 59,60 1 195 71 222,00
13:32:11 ALLIANCES 168,00 400 67 200,00
13:31:48 AUTO HALL 110,60 3 331,80
13:30:54 ENNAKL 59,60 100 5 960,00
13:30:54 TAQA MOROCCO 850,00 21 17 850,00
13:30:54 TAQA MOROCCO 850,00 279 237 150,00
13:30:54 ITISSALAT AL-MAGHRIB 140,55 580 81 519,00
13:30:54 ITISSALAT AL-MAGHRIB 140,55 1 805 253 692,75
13:30:54 ITISSALAT AL-MAGHRIB 140,55 20 2 811,00
13:30:54 ITISSALAT AL-MAGHRIB 140,55 2 595 364 727,25
13:30:54 ITISSALAT AL-MAGHRIB 140,55 2 405 338 022,75
13:30:54 ITISSALAT AL-MAGHRIB 140,55 2 500 351 375,00
13:30:54 ITISSALAT AL-MAGHRIB 140,55 731 102 742,05
13:30:54 ITISSALAT AL-MAGHRIB 140,55 5 000 702 750,00
13:30:54 MED PAPER 29,85 13 388,05
13:30:51 TOTAL MAROC 1 500,00 306 459 000,00
13:30:51 TOTAL MAROC 1 500,00 10 15 000,00
13:30:51 TOTAL MAROC 1 500,00 96 144 000,00
13:30:50 DELTA HOLDING 30,67 3 400 104 278,00
13:30:50 DELTA HOLDING 30,67 30 920,10
13:30:50 DELTA HOLDING 30,67 1 000 30 670,00
13:30:50 DELTA HOLDING 30,67 250 7 667,50
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact