Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 31/10/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:01 BCP 236,50 300 70 950,00
15:38:50 DOUJA PROM ADDOHA 49,00 1 49,00
15:38:22 AUTO HALL 89,00 3 468 308 652,00
15:38:18 DOUJA PROM ADDOHA 49,00 20 980,00
15:38:11 DOUJA PROM ADDOHA 49,00 13 637,00
15:37:55 BCP 236,50 200 47 300,00
15:37:33 JET ALU MAROC SA 285,00 60 17 100,00
15:37:33 JET ALU MAROC SA 285,00 100 28 500,00
15:36:55 DOUJA PROM ADDOHA 49,00 40 1 960,00
15:36:44 HPS 420,00 56 23 520,00
15:36:25 SAMIR 430,00 195 83 850,00
15:35:55 DOUJA PROM ADDOHA 49,00 5 000 245 000,00
15:35:19 DOUJA PROM ADDOHA 49,00 122 5 978,00
15:34:37 DOUJA PROM ADDOHA 49,00 600 29 400,00
15:34:12 HPS 420,00 21 8 820,00
15:34:10 DOUJA PROM ADDOHA 49,00 7 244 354 956,00
15:34:01 SAMIR 430,00 50 21 500,00
15:33:55 ALLIANCES 365,00 259 94 535,00
15:33:45 ALLIANCES 365,00 45 16 425,00
15:33:40 ALLIANCES 365,00 2 730,00
15:33:39 SAMIR 430,00 27 11 610,00
15:33:35 ALLIANCES 365,00 6 2 190,00
15:33:25 ALLIANCES 365,00 50 18 250,00
15:33:21 ITISSALAT AL-MAGHRIB 118,00 1 500 177 000,00
15:33:21 DOUJA PROM ADDOHA 49,00 2 756 135 044,00
15:33:14 ALLIANCES 365,00 5 1 825,00
15:32:57 DOUJA PROM ADDOHA 49,00 827 40 523,00
15:32:52 ALLIANCES 365,00 2 000 730 000,00
15:32:49 ALLIANCES 365,00 3 1 095,00
15:32:33 SAMIR 430,00 528 227 040,00
15:32:33 SAMIR 430,00 127 54 610,00
15:32:33 SAMIR 430,00 45 19 350,00
15:32:33 SAMIR 430,00 300 129 000,00
15:32:13 ATTIJARIWAFA BANK 345,00 270 93 150,00
15:32:13 ATTIJARIWAFA BANK 345,00 230 79 350,00
15:32:05 ALLIANCES 365,00 50 18 250,00
15:31:35 BCP 236,50 80 18 920,00
15:31:26 CTM 330,00 9 2 970,00
15:31:23 ALLIANCES 365,00 10 3 650,00
15:31:06 ALLIANCES 365,00 60 21 900,00
15:31:05 SAMIR 430,00 1 123 482 890,00
15:30:59 MINIERE TOUISSIT 1 349,00 1 1 349,00
15:30:52 ALLIANCES 365,00 50 18 250,00
15:30:49 DOUJA PROM ADDOHA 49,00 78 3 822,00
15:30:47 SAMIR 430,00 120 51 600,00
15:30:43 CIMENTS DU MAROC 980,00 396 388 080,00
15:30:38 ITISSALAT AL-MAGHRIB 118,00 1 127 132 986,00
15:30:00 ITISSALAT AL-MAGHRIB 118,00 73 8 614,00
15:30:00 ITISSALAT AL-MAGHRIB 118,00 273 32 214,00
15:30:00 ITISSALAT AL-MAGHRIB 118,00 127 14 986,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact