Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 15/12/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
15:40:11 DOUJA PROM ADDOHA 35,92 10 359,20
15:40:07 DOUJA PROM ADDOHA 35,92 5 000 179 600,00
15:39:52 DOUJA PROM ADDOHA 35,92 5 000 179 600,00
15:39:47 DOUJA PROM ADDOHA 35,92 700 25 144,00
15:39:35 DOUJA PROM ADDOHA 35,92 70 2 514,40
15:39:23 RES DAR SAADA 153,00 200 30 600,00
15:39:23 RES DAR SAADA 153,00 630 96 390,00
15:39:23 RES DAR SAADA 153,00 80 12 240,00
15:39:23 RES DAR SAADA 153,00 60 9 180,00
15:39:23 RES DAR SAADA 153,00 530 81 090,00
15:39:14 DOUJA PROM ADDOHA 35,92 50 1 796,00
15:39:13 DOUJA PROM ADDOHA 35,92 15 538,80
15:39:06 DOUJA PROM ADDOHA 35,92 10 359,20
15:38:45 DOUJA PROM ADDOHA 35,92 9 323,28
15:38:26 FENIE BROSSETTE 162,00 32 5 184,00
15:38:23 DOUJA PROM ADDOHA 35,92 20 718,40
15:38:10 DOUJA PROM ADDOHA 35,92 60 2 155,20
15:37:52 DOUJA PROM ADDOHA 35,92 6 555 235 455,60
15:37:49 DOUJA PROM ADDOHA 35,92 50 1 796,00
15:37:23 DOUJA PROM ADDOHA 35,92 200 7 184,00
15:37:22 DOUJA PROM ADDOHA 35,92 1 35,92
15:37:11 ALLIANCES 252,40 343 86 573,20
15:37:11 ALLIANCES 252,40 257 64 866,80
15:37:11 ALLIANCES 252,40 400 100 960,00
15:37:05 LAFARGEHOLCIM MAR 1 899,00 472 896 328,00
15:36:58 BMCE BANK 208,50 145 30 232,50
15:36:58 DOUJA PROM ADDOHA 35,92 1 000 35 920,00
15:36:58 DOUJA PROM ADDOHA 35,92 129 791 4 662 092,72
15:36:43 LAFARGEHOLCIM MAR 1 899,00 472 896 328,00
15:36:43 LAFARGEHOLCIM MAR 1 899,00 528 1 002 672,00
15:36:30 DOUJA PROM ADDOHA 35,92 50 1 796,00
15:36:30 DOUJA PROM ADDOHA 35,92 8 950 321 484,00
15:36:30 DOUJA PROM ADDOHA 35,92 1 000 35 920,00
15:36:30 SNEP 590,00 1 590,00
15:36:26 JET CONTRACTORS 367,60 19 6 984,40
15:36:13 DOUJA PROM ADDOHA 35,92 18 450 662 724,00
15:36:13 DOUJA PROM ADDOHA 35,92 395 14 188,40
15:36:13 DOUJA PROM ADDOHA 35,92 100 3 592,00
15:36:13 DOUJA PROM ADDOHA 35,92 50 1 796,00
15:36:13 DOUJA PROM ADDOHA 35,92 1 000 35 920,00
15:36:13 DOUJA PROM ADDOHA 35,92 5 179,60
15:36:02 JET CONTRACTORS 367,60 234 86 018,40
15:35:40 SNEP 590,00 13 7 670,00
15:35:36 ITISSALAT AL-MAGHRIB 137,00 3 411,00
15:35:33 LESIEUR CRISTAL 172,90 15 2 593,50
15:35:20 JET CONTRACTORS 367,60 20 7 352,00
15:35:08 BMCE BANK 208,50 750 156 375,00
15:35:08 BMCE BANK 208,50 4 323 901 345,50
15:35:03 JET CONTRACTORS 367,60 9 3 308,40
15:34:51 DOUJA PROM ADDOHA 35,92 400 14 368,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact