Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 05/02/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:33 BRASSERIES DU MAROC 1 874,00 127 237 998,00
15:38:33 FENIE BROSSETTE 89,50 2 179,00
15:38:31 RES DAR SAADA 151,95 568 86 307,60
15:38:11 DELTA HOLDING 15,00 19 278 289 170,00
15:38:11 DELTA HOLDING 15,00 1 500 22 500,00
15:38:11 DELTA HOLDING 15,00 3 355 50 325,00
15:38:11 DELTA HOLDING 15,00 150 2 250,00
15:38:04 DOUJA PROM ADDOHA 29,00 14 891 431 839,00
15:37:55 ATLANTA 48,00 40 1 920,00
15:37:43 JET CONTRACTORS 187,10 20 3 742,00
15:37:22 DOUJA PROM ADDOHA 29,00 20 000 580 000,00
15:37:22 DOUJA PROM ADDOHA 29,00 5 000 145 000,00
15:37:22 DOUJA PROM ADDOHA 29,00 109 3 161,00
15:35:57 DOUJA PROM ADDOHA 29,00 91 2 639,00
15:35:57 DOUJA PROM ADDOHA 29,00 309 8 961,00
15:35:31 ALLIANCES 46,74 500 23 370,00
15:35:05 RES DAR SAADA 151,95 132 20 057,40
15:35:05 RES DAR SAADA 151,95 1 000 151 950,00
15:35:05 RES DAR SAADA 151,95 300 45 585,00
15:35:05 FENIE BROSSETTE 89,50 7 626,50
15:34:43 DOUJA PROM ADDOHA 29,00 3 87,00
15:34:43 DOUJA PROM ADDOHA 29,00 19 997 579 913,00
15:33:58 DOUJA PROM ADDOHA 29,00 200 5 800,00
15:33:58 DOUJA PROM ADDOHA 29,00 9 800 284 200,00
15:33:58 DOUJA PROM ADDOHA 29,00 10 000 290 000,00
15:33:43 ALLIANCES 46,74 1 000 46 740,00
15:33:31 ALLIANCES 46,74 122 5 702,28
15:33:31 ALLIANCES 46,74 28 1 308,72
15:33:09 DOUJA PROM ADDOHA 29,00 30 870,00
15:33:06 DOUJA PROM ADDOHA 29,00 26 754,00
15:33:06 DOUJA PROM ADDOHA 29,00 9 974 289 246,00
15:33:06 DOUJA PROM ADDOHA 29,00 10 000 290 000,00
15:32:48 ATTIJARIWAFA BANK 333,00 500 166 500,00
15:32:34 ITISSALAT AL-MAGHRIB 116,15 25 000 2 903 750,00
15:32:25 COLORADO 52,53 116 6 093,48
15:31:56 ALLIANCES 46,74 149 6 964,26
15:31:56 ALLIANCES 46,74 501 23 416,74
15:31:56 ALLIANCES 46,74 350 16 359,00
15:31:48 BCP 218,00 5 236 1 141 448,00
15:31:47 ATLANTA 48,00 3 144,00
15:31:37 DOUJA PROM ADDOHA 29,00 35 000 1 015 000,00
15:31:37 DOUJA PROM ADDOHA 29,00 30 000 870 000,00
15:31:27 ITISSALAT AL-MAGHRIB 116,15 1 000 116 150,00
15:30:00 TAQA MOROCCO 630,00 3 1 890,00
15:30:00 ATLANTA 48,00 75 3 600,00
15:30:00 SNEP 76,50 49 3 748,50
15:30:00 ATLANTA 48,00 30 1 440,00
15:30:00 SNEP 76,50 16 1 224,00
15:30:00 RES DAR SAADA 151,95 200 30 390,00
15:30:00 ATLANTA 48,00 2 96,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact