Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 22/07/2016
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:56 ITISSALAT AL-MAGHRIB 126,00 834 105 084,00
15:38:27 SODEP-Marsa Maroc 78,00 17 1 326,00
15:37:30 SODEP-Marsa Maroc 78,00 500 39 000,00
15:35:40 MINIERE TOUISSIT 1 096,00 2 2 192,00
15:35:27 SONASID 417,00 197 82 149,00
15:35:14 ALLIANCES 62,10 4 248,40
15:34:55 SONASID 417,00 3 1 251,00
15:34:12 MANAGEM 770,00 10 7 700,00
15:33:42 SODEP-Marsa Maroc 78,00 8 624,00
15:32:57 ENNAKL 52,10 84 4 376,40
15:32:57 ENNAKL 52,10 16 833,60
15:32:40 SODEP-Marsa Maroc 78,00 20 1 560,00
15:32:27 DOUJA PROM ADDOHA 37,44 1 000 37 440,00
15:32:18 DOUJA PROM ADDOHA 37,44 553 20 704,32
15:32:18 DOUJA PROM ADDOHA 37,44 947 35 455,68
15:31:42 SODEP-Marsa Maroc 78,00 5 390,00
15:31:09 SODEP-Marsa Maroc 78,00 105 8 190,00
15:31:01 SONASID 417,00 1 417,00
15:30:14 MANAGEM 770,00 231 177 870,00
15:30:00 BMCE BANK 205,00 86 17 630,00
15:30:00 BMCI 646,00 2 1 292,00
15:30:00 AFRIQUIA GAZ 2 250,00 3 6 750,00
15:30:00 MANAGEM 770,00 36 27 720,00
15:30:00 BMCI 646,00 22 14 212,00
15:30:00 AFRIQUIA GAZ 2 250,00 8 18 000,00
15:30:00 BMCI 646,00 6 3 876,00
15:30:00 AFRIQUIA GAZ 2 250,00 5 11 250,00
15:30:00 CIH 269,40 40 10 776,00
15:30:00 COSUMAR 187,00 20 3 740,00
15:30:00 LAFARGEHOLCIM MAR 2 088,00 70 146 160,00
15:30:00 MINIERE TOUISSIT 1 096,00 4 4 384,00
15:30:00 ATLANTA 47,35 58 2 746,30
15:30:00 DOUJA PROM ADDOHA 37,44 25 936,00
15:30:00 DELTA HOLDING 20,61 271 5 585,31
15:30:00 DELTA HOLDING 20,61 132 2 720,52
15:30:00 DELTA HOLDING 20,61 1 20,61
15:30:00 DOUJA PROM ADDOHA 37,44 325 12 168,00
15:30:00 ALLIANCES 62,10 2 124,20
15:30:00 DOUJA PROM ADDOHA 37,44 5 000 187 200,00
15:30:00 ALLIANCES 62,10 20 1 242,00
15:30:00 DOUJA PROM ADDOHA 37,44 475 17 784,00
15:30:00 DOUJA PROM ADDOHA 37,44 26 000 973 440,00
15:30:00 ALLIANCES 62,10 419 26 019,90
15:30:00 DOUJA PROM ADDOHA 37,44 9 675 362 232,00
15:30:00 ALLIANCES 62,10 291 18 071,10
15:30:00 DOUJA PROM ADDOHA 37,44 5 000 187 200,00
15:30:00 ALLIANCES 62,10 33 2 049,30
15:30:00 TOTAL MAROC 903,00 16 14 448,00
15:30:00 ITISSALAT AL-MAGHRIB 126,00 3 766 474 516,00
15:30:00 ITISSALAT AL-MAGHRIB 126,00 8 000 1 008 000,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact