Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 27/03/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:37:06 DISWAY 223,00 79 17 617,00
15:34:55 ALLIANCES 125,00 10 1 250,00
15:34:54 MANAGEM 1 000,00 300 300 000,00
15:34:28 DOUJA PROM ADDOHA 31,50 250 7 875,00
15:34:01 BMCE BANK 230,00 1 092 251 160,00
15:34:01 BMCE BANK 230,00 1 908 438 840,00
15:33:59 ALLIANCES 125,00 1 125,00
15:33:39 DOUJA PROM ADDOHA 31,50 250 7 875,00
15:33:23 ALLIANCES 125,00 6 750,00
15:32:43 DOUJA PROM ADDOHA 31,50 500 15 750,00
15:32:40 ATTIJARIWAFA BANK 373,00 330 123 090,00
15:32:40 DISWAY 223,00 30 6 690,00
15:32:27 ALLIANCES 125,00 60 7 500,00
15:32:05 ALLIANCES 125,00 50 6 250,00
15:31:55 ITISSALAT AL-MAGHRIB 132,00 1 000 132 000,00
15:31:47 ALLIANCES 125,00 100 12 500,00
15:31:41 MANAGEM 1 000,00 11 11 000,00
15:31:38 CIH 347,00 17 5 899,00
15:31:33 SAMIR 169,75 7 1 188,25
15:31:30 ALLIANCES 125,00 100 12 500,00
15:31:12 ITISSALAT AL-MAGHRIB 132,00 9 000 1 188 000,00
15:31:03 BCP 230,00 1 500 345 000,00
15:30:50 ALLIANCES 125,00 1 125,00
15:30:47 ALLIANCES 125,00 10 1 250,00
15:30:42 ITISSALAT AL-MAGHRIB 132,00 1 000 132 000,00
15:30:41 STROC INDUSTRIE 118,00 100 11 800,00
15:30:35 DOUJA PROM ADDOHA 31,50 1 000 31 500,00
15:30:24 DOUJA PROM ADDOHA 31,50 1 278 40 257,00
15:30:24 DOUJA PROM ADDOHA 31,50 2 000 63 000,00
15:30:24 DOUJA PROM ADDOHA 31,50 2 722 85 743,00
15:30:23 ITISSALAT AL-MAGHRIB 132,00 1 912 252 384,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 1 132,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 20 2 640,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 4 528,00
15:30:00 RES DAR SAADA 183,65 250 45 912,50
15:30:00 ITISSALAT AL-MAGHRIB 132,00 3 019 398 508,00
15:30:00 RES DAR SAADA 183,65 221 40 586,65
15:30:00 ITISSALAT AL-MAGHRIB 132,00 3 000 396 000,00
15:30:00 RES DAR SAADA 183,65 120 22 038,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 RES DAR SAADA 183,65 27 4 958,55
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 2 000 264 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 1 000 132 000,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 916 120 912,00
15:30:00 ITISSALAT AL-MAGHRIB 132,00 100 13 200,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact