Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 30/03/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:40:17 DOUJA PROM ADDOHA 43,35 3 130,05
15:40:04 RES DAR SAADA 175,05 50 8 752,50
15:39:56 SNEP 338,00 30 10 140,00
15:39:55 ALLIANCES 159,90 100 15 990,00
15:39:44 RES DAR SAADA 175,05 40 7 002,00
15:39:36 SNEP 338,00 8 2 704,00
15:38:59 DOUJA PROM ADDOHA 43,35 10 433,50
15:38:55 SNEP 338,00 100 33 800,00
15:38:45 RES DAR SAADA 175,05 100 17 505,00
15:38:44 DOUJA PROM ADDOHA 43,35 7 303,45
15:38:33 DOUJA PROM ADDOHA 43,35 50 2 167,50
15:38:32 SNEP 338,00 14 4 732,00
15:38:16 RES DAR SAADA 175,05 75 13 128,75
15:38:16 RES DAR SAADA 175,05 45 7 877,25
15:38:14 DOUJA PROM ADDOHA 43,35 150 6 502,50
15:38:10 RES DAR SAADA 175,05 200 35 010,00
15:37:59 SONASID 390,00 34 13 260,00
15:37:45 SNEP 338,00 160 54 080,00
15:37:40 DOUJA PROM ADDOHA 43,35 15 650,25
15:37:29 DOUJA PROM ADDOHA 43,35 99 4 291,65
15:36:58 RES DAR SAADA 175,05 25 4 376,25
15:36:52 SNEP 338,00 100 33 800,00
15:36:44 RES DAR SAADA 175,05 100 17 505,00
15:36:37 DOUJA PROM ADDOHA 43,35 100 4 335,00
15:36:37 DOUJA PROM ADDOHA 43,35 367 15 909,45
15:36:37 DOUJA PROM ADDOHA 43,35 58 2 514,30
15:36:37 DOUJA PROM ADDOHA 43,35 600 26 010,00
15:36:37 DOUJA PROM ADDOHA 43,35 5 216,75
15:36:18 BCP 264,00 10 2 640,00
15:36:08 DOUJA PROM ADDOHA 43,35 1 133 49 115,55
15:36:08 DOUJA PROM ADDOHA 43,35 4 867 210 984,45
15:36:06 SONASID 390,00 60 23 400,00
15:36:00 RES DAR SAADA 175,05 25 4 376,25
15:36:00 ALLIANCES 159,90 1 159,90
15:35:49 RES DAR SAADA 175,05 200 35 010,00
15:35:25 ALLIANCES 159,90 195 31 180,50
15:35:25 ALLIANCES 159,90 55 8 794,50
15:35:13 RES DAR SAADA 175,05 60 10 503,00
15:34:54 DOUJA PROM ADDOHA 43,35 4 800 208 080,00
15:34:54 DOUJA PROM ADDOHA 43,35 333 14 435,55
15:34:37 ALLIANCES 159,90 55 8 794,50
15:34:37 ALLIANCES 159,90 345 55 165,50
15:34:37 ALLIANCES 159,90 100 15 990,00
15:34:06 RES DAR SAADA 175,05 15 2 625,75
15:34:06 ALLIANCES 159,90 100 15 990,00
15:33:51 DOUJA PROM ADDOHA 43,35 414 17 946,90
15:33:51 DOUJA PROM ADDOHA 43,35 3 130,05
15:33:47 ALLIANCES 159,90 845 135 115,50
15:33:47 ALLIANCES 159,90 155 24 784,50
15:33:24 DOUJA PROM ADDOHA 43,35 586 25 403,10
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact