Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 20/02/2020
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:38:31 LAFARGEHOLCIM MAR 1 911,00 40 76 440,00
15:38:25 ITISSALAT AL-MAGHRIB 142,70 1 000 142 700,00
15:37:36 ALLIANCES 48,04 260 12 490,40
15:36:38 ATTIJARIWAFA BANK 504,00 1 500 756 000,00
15:35:54 ATTIJARIWAFA BANK 504,00 3 500 1 764 000,00
15:35:36 ITISSALAT AL-MAGHRIB 142,70 965 137 705,50
15:35:36 ITISSALAT AL-MAGHRIB 142,70 335 47 804,50
15:35:23 LAFARGEHOLCIM MAR 1 911,00 10 19 110,00
15:35:02 LAFARGEHOLCIM MAR 1 911,00 40 76 440,00
15:34:43 ALLIANCES 48,04 160 7 686,40
15:34:07 ATTIJARIWAFA BANK 504,00 3 500 1 764 000,00
15:34:07 ATTIJARIWAFA BANK 504,00 1 500 756 000,00
15:33:55 ALLIANCES 48,04 13 624,52
15:33:52 ITISSALAT AL-MAGHRIB 142,70 10 1 427,00
15:33:15 ATTIJARIWAFA BANK 504,00 1 160 584 640,00
15:33:15 LAFARGEHOLCIM MAR 1 911,00 82 156 702,00
15:33:04 ALLIANCES 48,04 30 1 441,20
15:32:52 ATLANTA 82,00 31 2 542,00
15:32:40 AUTO HALL 81,00 50 4 050,00
15:32:22 ATLANTA 82,00 100 8 200,00
15:32:07 ATTIJARIWAFA BANK 504,00 1 840 927 360,00
15:31:59 MINIERE TOUISSIT 1 720,00 1 000 1 720 000,00
15:31:43 ATTIJARIWAFA BANK 504,00 3 160 1 592 640,00
15:30:57 HPS 4 130,00 335 1 383 550,00
15:30:57 JET CONTRACTORS 292,00 20 5 840,00
15:30:57 JET CONTRACTORS 292,00 11 3 212,00
15:30:57 JET CONTRACTORS 292,00 389 113 588,00
15:30:53 ALLIANCES 48,04 150 7 206,00
15:30:53 ALLIANCES 48,04 12 576,48
15:30:42 ATTIJARIWAFA BANK 504,00 2 000 1 008 000,00
15:30:42 ATTIJARIWAFA BANK 504,00 2 000 1 008 000,00
15:30:42 ATTIJARIWAFA BANK 504,00 300 151 200,00
15:30:42 ATTIJARIWAFA BANK 504,00 315 158 760,00
15:30:42 ATTIJARIWAFA BANK 504,00 100 50 400,00
15:30:42 ATTIJARIWAFA BANK 504,00 100 50 400,00
15:30:42 ATTIJARIWAFA BANK 504,00 5 2 520,00
15:30:42 ATTIJARIWAFA BANK 504,00 2 020 1 018 080,00
15:30:37 ATLANTA 82,00 94 7 708,00
15:30:37 ATLANTA 82,00 5 410,00
15:30:37 ATLANTA 82,00 500 41 000,00
15:30:37 ATLANTA 82,00 250 20 500,00
15:30:35 SODEP-Marsa Maroc 222,50 5 1 112,50
15:30:33 BCP 271,15 325 88 123,75
15:30:33 BCP 271,15 175 47 451,25
15:30:26 LAFARGEHOLCIM MAR 1 911,00 2 3 822,00
15:30:08 ITISSALAT AL-MAGHRIB 142,70 2 000 285 400,00
15:30:08 DOUJA PROM ADDOHA 9,00 9 591 86 319,00
15:30:08 DOUJA PROM ADDOHA 9,00 321 2 889,00
15:30:08 DOUJA PROM ADDOHA 9,00 20 180,00
15:30:08 DOUJA PROM ADDOHA 9,00 3 460 31 140,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact