Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 03/07/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
13:38:31 TOTAL MAROC 561,10 47 26 371,70
13:38:31 TOTAL MAROC 561,10 5 2 805,50
13:37:20 MED PAPER 16,00 2 32,00
13:37:07 STOKVIS NORD AFRIQUE 24,90 14 348,60
13:36:31 DOUJA PROM ADDOHA 30,30 30 909,00
13:35:21 DOUJA PROM ADDOHA 30,30 9 000 272 700,00
13:35:21 DOUJA PROM ADDOHA 30,30 91 000 2 757 300,00
13:33:53 LESIEUR CRISTAL 103,60 1 000 103 600,00
13:32:33 CGI 712,00 300 213 600,00
13:32:25 SONASID 785,00 26 20 410,00
13:32:12 LESIEUR CRISTAL 103,60 103 10 670,80
13:31:51 CGI 712,00 72 51 264,00
13:30:25 ITISSALAT AL-MAGHRIB 111,50 403 44 934,50
13:30:25 ITISSALAT AL-MAGHRIB 111,50 57 6 355,50
13:30:18 SAHAM ASSURANCE 1 065,00 5 5 325,00
13:30:03 SAHAM ASSURANCE 1 065,00 100 106 500,00
13:30:00 COSUMAR 185,00 64 11 840,00
13:30:00 RES DAR SAADA 176,10 1 176,10
13:30:00 SAHAM ASSURANCE 1 065,00 1 1 065,00
13:30:00 COSUMAR 185,00 4 740,00
13:30:00 SONASID 785,00 524 411 340,00
13:30:00 SNEP 125,95 1 125,95
13:30:00 LESIEUR CRISTAL 103,60 100 10 360,00
13:30:00 BMCE BANK 220,00 165 36 300,00
13:30:00 BMCE BANK 220,00 158 34 760,00
13:30:00 BMCE BANK 220,00 110 24 200,00
13:30:00 BMCE BANK 220,00 42 9 240,00
13:30:00 BMCE BANK 220,00 25 5 500,00
13:30:00 LAFARGE CIMENTS 1 880,00 50 94 000,00
13:30:00 LAFARGE CIMENTS 1 880,00 40 75 200,00
13:30:00 BMCI 627,00 2 1 254,00
13:30:00 MINIERE TOUISSIT 1 098,00 3 3 294,00
13:30:00 CIMENTS DU MAROC 1 190,00 20 23 800,00
13:30:00 SAHAM ASSURANCE 1 065,00 200 213 000,00
13:30:00 SAHAM ASSURANCE 1 065,00 190 202 350,00
13:30:00 RES DAR SAADA 176,10 49 8 628,90
13:30:00 BCP 223,95 20 4 479,00
13:30:00 RISMA 211,35 5 1 056,75
13:30:00 SAHAM ASSURANCE 1 065,00 4 4 260,00
13:30:00 ITISSALAT AL-MAGHRIB 111,50 30 3 345,00
13:30:00 ITISSALAT AL-MAGHRIB 111,50 25 2 787,50
13:30:00 ITISSALAT AL-MAGHRIB 111,50 20 2 230,00
13:30:00 ATTIJARIWAFA BANK 350,00 9 3 150,00
13:30:00 ITISSALAT AL-MAGHRIB 111,50 700 78 050,00
13:30:00 ITISSALAT AL-MAGHRIB 111,50 97 10 815,50
13:30:00 DOUJA PROM ADDOHA 30,30 30 909,00
13:30:00 DOUJA PROM ADDOHA 30,30 224 6 787,20
13:30:00 DOUJA PROM ADDOHA 30,30 76 2 302,80
13:30:00 DOUJA PROM ADDOHA 30,30 100 000 3 030 000,00
13:30:00 DOUJA PROM ADDOHA 30,30 17 728 537 158,40
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact