Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 26/11/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:37:49 ATTIJARIWAFA BANK 337,00 84 28 308,00
15:37:49 ATTIJARIWAFA BANK 337,00 5 700 1 920 900,00
15:35:04 SAMIR 345,00 163 56 235,00
15:34:07 HPS 400,00 888 355 200,00
15:33:09 ITISSALAT AL-MAGHRIB 116,00 23 266 2 698 856,00
15:32:03 MANAGEM 1 080,00 43 46 440,00
15:32:02 ATTIJARIWAFA BANK 337,00 5 045 1 700 165,00
15:32:02 ATTIJARIWAFA BANK 337,00 678 228 486,00
15:31:55 BCP 218,00 1 218,00
15:31:53 BCP 218,00 1 218,00
15:31:12 BCP 218,00 946 206 228,00
15:31:12 FENIE BROSSETTE 200,00 3 190 638 000,00
15:31:12 FENIE BROSSETTE 200,00 20 4 000,00
15:30:56 DOUJA PROM ADDOHA 43,95 100 4 395,00
15:30:54 ATTIJARIWAFA BANK 337,00 440 148 280,00
15:30:54 ATTIJARIWAFA BANK 337,00 282 95 034,00
15:30:38 MANAGEM 1 080,00 720 777 600,00
15:30:00 M2M Group 255,25 2 510,50
15:30:00 WAFA ASSURANCE 3 850,00 20 77 000,00
15:30:00 FENIE BROSSETTE 200,00 10 2 000,00
15:30:00 MANAGEM 1 080,00 1 122 1 211 760,00
15:30:00 HPS 400,00 14 5 600,00
15:30:00 M2M Group 255,25 10 2 552,50
15:30:00 AUTO HALL 86,90 1 86,90
15:30:00 MANAGEM 1 080,00 237 255 960,00
15:30:00 WAFA ASSURANCE 3 850,00 428 1 647 800,00
15:30:00 MAGHREB OXYGENE 190,70 1 190,70
15:30:00 INVOLYS 170,00 93 15 810,00
15:30:00 WAFA ASSURANCE 3 850,00 72 277 200,00
15:30:00 LAFARGE CIMENTS 1 750,00 365 638 750,00
15:30:00 CIH 344,00 5 1 720,00
15:30:00 LAFARGE CIMENTS 1 750,00 100 175 000,00
15:30:00 FENIE BROSSETTE 200,00 10 2 000,00
15:30:00 LAFARGE CIMENTS 1 750,00 2 674 4 679 500,00
15:30:00 CIH 344,00 5 1 720,00
15:30:00 LAFARGE CIMENTS 1 750,00 100 175 000,00
15:30:00 SAMIR 345,00 400 138 000,00
15:30:00 SAMIR 345,00 100 34 500,00
15:30:00 BMCE BANK 223,00 16 246 3 622 858,00
15:30:00 SAMIR 345,00 74 25 530,00
15:30:00 BMCE BANK 223,00 3 722 830 006,00
15:30:00 SAMIR 345,00 60 20 700,00
15:30:00 DELTA HOLDING 31,11 5 698 177 264,78
15:30:00 BMCE BANK 223,00 278 61 994,00
15:30:00 COSUMAR 1 690,00 9 15 210,00
15:30:00 SNEP 235,00 2 470,00
15:30:00 BCP 218,00 7 000 1 526 000,00
15:30:00 ATTIJARIWAFA BANK 337,00 60 20 220,00
15:30:00 ATTIJARIWAFA BANK 337,00 234 78 858,00
15:30:00 ATTIJARIWAFA BANK 337,00 166 55 942,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact