Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 22/02/2017
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:40:04 BCP 288,00 35 10 080,00
15:39:56 ALLIANCES 179,00 46 8 234,00
15:39:47 JET CONTRACTORS 148,10 197 29 175,70
15:39:42 SODEP-Marsa Maroc 129,85 10 1 298,50
15:39:27 ALLIANCES 179,00 10 1 790,00
15:39:14 SNEP 385,00 2 770,00
15:39:14 SNEP 385,00 2 770,00
15:39:14 SNEP 385,00 25 9 625,00
15:39:14 SNEP 385,00 50 19 250,00
15:39:14 SNEP 385,00 212 81 620,00
15:39:14 SNEP 385,00 50 19 250,00
15:39:14 SNEP 385,00 100 38 500,00
15:39:14 SNEP 385,00 55 21 175,00
15:39:13 ALLIANCES 179,00 10 1 790,00
15:39:13 ALLIANCES 179,00 246 44 034,00
15:39:13 ALLIANCES 179,00 250 44 750,00
15:39:13 ALLIANCES 179,00 2 000 358 000,00
15:39:13 ALLIANCES 179,00 1 000 179 000,00
15:39:13 ALLIANCES 179,00 1 000 179 000,00
15:39:10 ALLIANCES 179,00 115 20 585,00
15:39:02 SNEP 385,00 285 109 725,00
15:38:59 ALLIANCES 179,00 10 1 790,00
15:38:41 SODEP-Marsa Maroc 129,85 34 4 414,90
15:38:29 FENIE BROSSETTE 161,00 10 1 610,00
15:38:29 FENIE BROSSETTE 161,00 18 2 898,00
15:38:29 FENIE BROSSETTE 161,00 40 6 440,00
15:38:08 RISMA 134,95 2 269,90
15:38:05 SNEP 385,00 3 1 155,00
15:38:05 SNEP 385,00 97 37 345,00
15:37:47 ALLIANCES 179,00 35 6 265,00
15:37:45 DOUJA PROM ADDOHA 49,70 12 596,40
15:37:33 ALLIANCES 179,00 20 3 580,00
15:37:29 CIMENTS DU MAROC 1 385,00 1 500 2 077 500,00
15:37:12 ALLIANCES 179,00 10 1 790,00
15:36:54 SODEP-Marsa Maroc 129,85 100 12 985,00
15:36:49 RISMA 134,95 10 1 349,50
15:36:43 CIMENTS DU MAROC 1 385,00 10 13 850,00
15:36:36 MICRODATA 165,00 20 3 300,00
15:36:36 ALLIANCES 179,00 64 11 456,00
15:36:36 ALLIANCES 179,00 527 94 333,00
15:36:29 SNEP 385,00 3 1 155,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 4 060 568 400,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 32 4 480,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 12 1 680,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 53 7 420,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 2 000 280 000,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 12 000 1 680 000,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 1 000 140 000,00
15:36:28 ITISSALAT AL-MAGHRIB 140,00 5 000 700 000,00
15:36:17 ALLIANCES 179,00 23 4 117,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact