Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 22/12/2014
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:39:31 DOUJA PROM ADDOHA 40,96 3 122,88
15:36:50 MANAGEM 1 090,00 100 109 000,00
15:34:25 DISWAY 209,00 10 2 090,00
15:34:15 FENIE BROSSETTE 191,00 150 28 650,00
15:33:59 SMI 3 131,00 63 197 253,00
15:32:03 RES DAR SAADA 202,00 1 974 398 748,00
15:32:03 RES DAR SAADA 202,00 426 86 052,00
15:31:20 DISWAY 209,00 15 3 135,00
15:30:59 DOUJA PROM ADDOHA 40,96 200 8 192,00
15:30:29 BCP 212,00 41 8 692,00
15:30:22 SMI 3 131,00 100 313 100,00
15:30:00 M2M Group 239,00 1 239,00
15:30:00 LAFARGE CIMENTS 1 650,00 1 1 650,00
15:30:00 SAHAM ASSURANCE 1 000,00 12 12 000,00
15:30:00 SONASID 920,00 2 1 840,00
15:30:00 M2M Group 239,00 1 239,00
15:30:00 LAFARGE CIMENTS 1 650,00 6 9 900,00
15:30:00 SONASID 920,00 5 4 600,00
15:30:00 SMI 3 131,00 35 109 585,00
15:30:00 JET ALU MAROC SA 235,00 9 2 115,00
15:30:00 CIH 315,00 12 3 780,00
15:30:00 JET ALU MAROC SA 235,00 10 2 350,00
15:30:00 CIH 315,00 27 8 505,00
15:30:00 DISWAY 209,00 10 2 090,00
15:30:00 STROC INDUSTRIE 153,00 25 3 825,00
15:30:00 JET ALU MAROC SA 235,00 1 235,00
15:30:00 BMCE BANK 211,00 50 10 550,00
15:30:00 CIH 315,00 1 315,00
15:30:00 STROC INDUSTRIE 153,00 6 918,00
15:30:00 JET ALU MAROC SA 235,00 20 4 700,00
15:30:00 CIH 315,00 70 22 050,00
15:30:00 JET ALU MAROC SA 235,00 10 2 350,00
15:30:00 CIH 315,00 30 9 450,00
15:30:00 HOLCIM ( Maroc ) 1 821,00 50 91 050,00
15:30:00 DISWAY 209,00 10 2 090,00
15:30:00 BCP 212,00 59 12 508,00
15:30:00 LESIEUR CRISTAL 98,00 140 13 720,00
15:30:00 LESIEUR CRISTAL 98,00 10 980,00
15:30:00 ITISSALAT AL-MAGHRIB 114,75 9 426 1 081 633,50
15:30:00 ITISSALAT AL-MAGHRIB 114,75 574 65 866,50
15:30:00 TAQA MOROCCO 430,00 500 215 000,00
15:30:00 ITISSALAT AL-MAGHRIB 114,75 200 22 950,00
15:30:00 TAQA MOROCCO 430,00 214 92 020,00
15:30:00 ITISSALAT AL-MAGHRIB 114,75 46 5 278,50
15:30:00 TAQA MOROCCO 430,00 200 86 000,00
15:30:00 TAQA MOROCCO 430,00 172 73 960,00
15:30:00 DOUJA PROM ADDOHA 40,96 2 850 116 736,00
15:30:00 DOUJA PROM ADDOHA 40,96 2 000 81 920,00
15:30:00 TAQA MOROCCO 430,00 100 43 000,00
15:30:00 TAQA MOROCCO 430,00 31 13 330,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact