Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/08/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:33:17 SONASID 613,00 15 9 195,00
15:30:19 RES DAR SAADA 158,00 300 47 400,00
15:30:19 RES DAR SAADA 158,00 95 15 010,00
15:30:00 RES DAR SAADA 158,00 38 6 004,00
15:30:00 RES DAR SAADA 158,00 26 4 108,00
15:30:00 ITISSALAT AL-MAGHRIB 112,55 1 000 112 550,00
15:30:00 RES DAR SAADA 158,00 20 3 160,00
15:30:00 RES DAR SAADA 158,00 20 3 160,00
15:30:00 RES DAR SAADA 158,00 10 1 580,00
15:30:00 RES DAR SAADA 158,00 10 1 580,00
15:30:00 RES DAR SAADA 158,00 10 1 580,00
15:30:00 RES DAR SAADA 158,00 6 948,00
15:30:00 RES DAR SAADA 158,00 500 79 000,00
15:30:00 RES DAR SAADA 158,00 205 32 390,00
15:30:00 RES DAR SAADA 158,00 60 9 480,00
15:30:00 SONASID 613,00 1 613,00
15:30:00 SONASID 613,00 1 613,00
15:30:00 SONASID 613,00 2 1 226,00
15:30:00 BMCI 596,00 4 2 384,00
15:30:00 SONASID 613,00 1 613,00
15:30:00 SNEP 113,00 1 113,00
15:30:00 SONASID 613,00 5 3 065,00
15:30:00 LESIEUR CRISTAL 107,60 170 18 292,00
15:30:00 BCP 210,00 390 81 900,00
15:30:00 LYDEC 438,00 45 19 710,00
15:30:00 SONASID 613,00 4 2 452,00
15:30:00 LYDEC 438,00 8 3 504,00
15:30:00 SONASID 613,00 2 1 226,00
15:30:00 SAHAM ASSURANCE 1 039,00 164 170 396,00
15:30:00 SONASID 613,00 67 41 071,00
15:30:00 CTM 435,00 49 21 315,00
15:30:00 SAHAM ASSURANCE 1 039,00 36 37 404,00
15:30:00 SONASID 613,00 30 18 390,00
15:30:00 CTM 435,00 1 435,00
15:30:00 CIH 314,00 52 16 328,00
15:30:00 DELTA HOLDING 26,99 18 485,82
15:30:00 DELTA HOLDING 26,99 16 431,84
15:30:00 SONASID 613,00 30 18 390,00
15:30:00 CIH 314,00 48 15 072,00
15:30:00 DISWAY 189,90 5 949,50
15:30:00 DELTA HOLDING 26,99 4 107,96
15:30:00 SONASID 613,00 15 9 195,00
15:30:00 DISWAY 189,90 5 949,50
15:30:00 DELTA HOLDING 26,99 2 53,98
15:30:00 SONASID 613,00 12 7 356,00
15:30:00 BCP 210,00 5 000 1 050 000,00
15:30:00 SNEP 113,00 9 1 017,00
15:30:00 SONASID 613,00 10 6 130,00
15:30:00 LESIEUR CRISTAL 107,60 492 52 939,20
15:30:00 BCP 210,00 435 91 350,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact