Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 18/05/2018
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume
13:39:33 ATTIJARIWAFA BANK 480,00 2 000 960 000,00
13:39:33 ATTIJARIWAFA BANK 480,00 1 880 902 400,00
13:39:29 DOUJA PROM ADDOHA 22,50 50 1 125,00
13:39:29 DOUJA PROM ADDOHA 22,50 432 9 720,00
13:39:07 RISMA 178,00 50 8 900,00
13:39:07 RISMA 178,00 500 89 000,00
13:39:07 RISMA 178,00 50 8 900,00
13:39:02 ATTIJARIWAFA BANK 480,00 2 000 960 000,00
13:38:39 IMMORENTE INVEST 98,00 10 980,00
13:38:39 CIH 320,00 45 14 400,00
13:38:37 CIMENTS DU MAROC 1 750,00 6 10 500,00
13:38:27 DOUJA PROM ADDOHA 22,50 500 11 250,00
13:38:27 DOUJA PROM ADDOHA 22,50 50 1 125,00
13:38:27 DOUJA PROM ADDOHA 22,50 200 4 500,00
13:38:27 DOUJA PROM ADDOHA 22,50 568 12 780,00
13:38:27 DOUJA PROM ADDOHA 22,50 602 13 545,00
13:38:27 DOUJA PROM ADDOHA 22,50 200 4 500,00
13:38:27 DOUJA PROM ADDOHA 22,50 10 225,00
13:38:27 DOUJA PROM ADDOHA 22,50 1 000 22 500,00
13:38:27 DOUJA PROM ADDOHA 22,50 870 19 575,00
13:38:16 ITISSALAT AL-MAGHRIB 150,50 4 125 620 812,50
13:38:16 ITISSALAT AL-MAGHRIB 150,50 5 000 752 500,00
13:38:16 ITISSALAT AL-MAGHRIB 150,50 500 75 250,00
13:38:16 ITISSALAT AL-MAGHRIB 150,50 10 000 1 505 000,00
13:38:16 ITISSALAT AL-MAGHRIB 150,50 1 150,50
13:38:16 ITISSALAT AL-MAGHRIB 150,50 5 374 808 787,00
13:37:46 LESIEUR CRISTAL 160,00 500 80 000,00
13:37:46 LESIEUR CRISTAL 160,00 250 40 000,00
13:37:26 LESIEUR CRISTAL 160,00 500 80 000,00
13:37:26 LESIEUR CRISTAL 160,00 500 80 000,00
13:35:55 RES DAR SAADA 119,00 15 1 785,00
13:35:47 LAFARGEHOLCIM MAR 1 936,00 200 387 200,00
13:35:38 DOUJA PROM ADDOHA 22,50 40 900,00
13:35:29 ITISSALAT AL-MAGHRIB 150,50 2 875 432 687,50
13:35:29 ITISSALAT AL-MAGHRIB 150,50 2 125 319 812,50
13:32:55 SODEP-Marsa Maroc 185,05 250 46 262,50
13:32:55 SODEP-Marsa Maroc 185,05 300 55 515,00
13:32:55 SODEP-Marsa Maroc 185,05 450 83 272,50
13:32:55 SODEP-Marsa Maroc 185,05 1 000 185 050,00
13:32:55 SODEP-Marsa Maroc 185,05 1 000 185 050,00
13:32:55 SODEP-Marsa Maroc 185,05 500 92 525,00
13:32:55 SODEP-Marsa Maroc 185,05 1 500 277 575,00
13:32:41 RISMA 178,00 530 94 340,00
13:32:39 SNEP 633,00 36 22 788,00
13:32:39 SNEP 633,00 64 40 512,00
13:32:14 ATTIJARIWAFA BANK 480,00 890 427 200,00
13:32:14 ATTIJARIWAFA BANK 480,00 2 000 960 000,00
13:32:14 ATTIJARIWAFA BANK 480,00 2 120 1 017 600,00
13:32:14 ATTIJARIWAFA BANK 480,00 1 890 907 200,00
13:32:14 ATTIJARIWAFA BANK 480,00 1 110 532 800,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact