Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 04/08/2015
Equities Bonds Rights
Filter by : Central Market Block Market Security :
Central Market
Time Company Price Quantity Volume (in MAD's)
15:36:02 TAQA MOROCCO 560,00 12 6 720,00
15:36:02 TAQA MOROCCO 560,00 3 605 2 018 800,00
15:34:20 ITISSALAT AL-MAGHRIB 119,90 38 4 556,20
15:33:17 TAQA MOROCCO 560,00 10 5 600,00
15:33:17 TAQA MOROCCO 560,00 40 22 400,00
15:33:17 TAQA MOROCCO 560,00 230 128 800,00
15:32:44 CIH 314,00 9 2 826,00
15:32:27 MED PAPER 16,60 10 166,00
15:31:57 BMCI 633,40 1 633,40
15:30:30 BMCI 633,40 5 3 167,00
15:30:00 HOLCIM ( Maroc ) 2 241,00 10 22 410,00
15:30:00 CIH 314,00 50 15 700,00
15:30:00 HOLCIM ( Maroc ) 2 241,00 14 31 374,00
15:30:00 DISWAY 212,00 4 848,00
15:30:00 BMCE BANK 224,95 3 674,85
15:30:00 STROC INDUSTRIE 92,00 30 2 760,00
15:30:00 TOTAL MAROC 627,30 20 12 546,00
15:30:00 RISMA 194,35 2 388,70
15:30:00 TOTAL MAROC 627,30 10 6 273,00
15:30:00 RISMA 194,35 2 388,70
15:30:00 INVOLYS 129,30 1 129,30
15:30:00 BMCI 633,40 30 19 002,00
15:30:00 HOLCIM ( Maroc ) 2 241,00 26 58 266,00
15:30:00 DISWAY 212,00 11 2 332,00
15:30:00 BMCE BANK 224,95 500 112 475,00
15:30:00 CIH 314,00 100 31 400,00
15:30:00 BMCI 633,40 1 633,40
15:30:00 DOUJA PROM ADDOHA 28,99 522 15 132,78
15:30:00 DOUJA PROM ADDOHA 28,99 212 6 145,88
15:30:00 ATTIJARIWAFA BANK 365,00 400 146 000,00
15:30:00 DOUJA PROM ADDOHA 28,99 125 3 623,75
15:30:00 ATTIJARIWAFA BANK 365,00 329 120 085,00
15:30:00 DOUJA PROM ADDOHA 28,99 28 811,72
15:30:00 ATTIJARIWAFA BANK 365,00 150 54 750,00
15:30:00 ATTIJARIWAFA BANK 365,00 40 14 600,00
15:30:00 ATTIJARIWAFA BANK 365,00 20 7 300,00
15:30:00 MED PAPER 16,60 5 83,00
15:30:00 MED PAPER 16,60 2 33,20
15:30:00 DOUJA PROM ADDOHA 28,99 2 788 80 824,12
15:30:00 MED PAPER 16,60 2 33,20
15:30:00 DOUJA PROM ADDOHA 28,99 1 540 44 644,60
15:30:00 ITISSALAT AL-MAGHRIB 119,90 85 10 191,50
15:30:00 ITISSALAT AL-MAGHRIB 119,90 100 11 990,00
15:30:00 ITISSALAT AL-MAGHRIB 119,90 15 000 1 798 500,00
15:30:00 ITISSALAT AL-MAGHRIB 119,90 564 67 623,60
15:30:00 ITISSALAT AL-MAGHRIB 119,90 473 56 712,70
15:30:00 TAQA MOROCCO 560,00 10 5 600,00
15:30:00 ITISSALAT AL-MAGHRIB 119,90 137 16 426,30
15:30:00 BCP 234,90 183 42 986,70
15:30:00 BCP 234,90 17 3 993,30
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact