Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 28/10/2020 12:35:02
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
12:17:31 DISWAY 426,00 70 29 820,00
12:13:29 LAFARGEHOLCIM MAR 1 450,00 20 29 000,00
12:11:37 ITISSALAT AL-MAGHRIB 139,10 500 69 550,00
12:11:37 ITISSALAT AL-MAGHRIB 139,10 500 69 550,00
12:10:50 ITISSALAT AL-MAGHRIB 139,05 1 500 208 575,00
12:07:35 ITISSALAT AL-MAGHRIB 139,00 7 973,00
12:04:15 SODEP-Marsa Maroc 190,00 10 1 900,00
11:59:02 DOUJA PROM ADDOHA 5,89 6 35,34
11:55:39 STOKVIS NORD AFRIQUE 10,25 1 10,25
11:52:57 TOTAL MAROC 910,00 2 1 820,00
11:52:57 TOTAL MAROC 911,00 30 27 330,00
11:52:57 TOTAL MAROC 912,00 100 91 200,00
11:49:34 DOUJA PROM ADDOHA 5,88 45 264,60
11:47:07 RES DAR SAADA 22,99 22 505,78
11:47:02 MANAGEM 1 141,00 8 9 128,00
11:47:02 MANAGEM 1 142,00 10 11 420,00
11:47:02 MANAGEM 1 144,00 10 11 440,00
11:47:02 MANAGEM 1 144,00 10 11 440,00
11:47:02 MANAGEM 1 150,00 66 75 900,00
11:47:02 MANAGEM 1 159,00 1 1 159,00
11:47:02 MANAGEM 1 160,00 3 3 480,00
11:47:02 MANAGEM 1 160,00 32 37 120,00
11:46:58 MANAGEM 1 141,00 6 6 846,00
11:46:42 MANAGEM 1 140,00 5 5 700,00
11:46:16 SONASID 220,00 70 15 400,00
11:46:09 MANAGEM 1 140,00 231 263 340,00
11:46:09 MANAGEM 1 140,00 5 5 700,00
11:46:09 MANAGEM 1 140,00 49 55 860,00
11:46:09 MANAGEM 1 139,00 30 34 170,00
11:46:09 MANAGEM 1 139,00 44 50 116,00
11:46:09 MANAGEM 1 139,00 60 68 340,00
11:46:09 MANAGEM 1 140,00 99 112 860,00
11:46:09 MANAGEM 1 138,00 46 52 348,00
11:46:09 MANAGEM 1 139,00 66 75 174,00
11:46:06 MANAGEM 1 135,00 5 5 675,00
11:44:51 MANAGEM 1 133,00 80 90 640,00
11:44:51 MANAGEM 1 134,00 80 90 720,00
11:44:45 MANAGEM 1 130,00 5 5 650,00
11:44:41 MANAGEM 1 128,00 10 11 280,00
11:44:22 MUTANDIS SCA 223,50 2 447,00
11:44:22 MUTANDIS SCA 223,50 10 2 235,00
11:44:22 MUTANDIS SCA 223,15 2 446,30
11:44:22 MUTANDIS SCA 223,10 1 223,10
11:44:04 DOUJA PROM ADDOHA 5,89 106 624,34
11:41:11 DOUJA PROM ADDOHA 5,89 100 589,00
11:40:36 DOUJA PROM ADDOHA 5,89 500 2 945,00
11:39:16 DOUJA PROM ADDOHA 5,89 900 5 301,00
11:39:16 DOUJA PROM ADDOHA 5,89 1 100 6 479,00
11:38:39 LAFARGEHOLCIM MAR 1 450,00 30 43 500,00
11:35:28 SONASID 224,00 15 3 360,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact