Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 13/08/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 524,00 524,00 - 0 - 0,00 - -
COSUMAR T 201,90 199,00 200,00 261 52 483,80 1,46 201,90 200,00
CARTIER SAADA N.T 27,91 27,91 - 0 - 0,00 - -
DARI COUSPATE N.T 4 513,00 4 513,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 150,00 148,00 150,00 1 150,00 1,35 150,00 150,00
MUTANDIS SCA T 212,00 212,00 212,00 7 009 1 485 908,00 0,00 212,00 212,00
UNIMER N.T 164,00 164,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE T 1 100,00 1 070,00 1 070,00 12 12 786,00 2,80 1 100,00 1 046,00
WAFA ASSURANCE N.T 3 525,00 3 525,00 - 0 - 0,00 - -
AFMA T 1 005,00 1 005,00 1 005,00 1 1 005,00 0,00 1 005,00 1 005,00
AGMA N.T 3 200,00 3 200,00 - 0 - 0,00 - -
ATLANTA T 70,00 71,00 71,00 1 725 118 030,15 -1,41 71,00 68,20
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 387,10 389,00 389,00 30 831 11 975 152,00 -0,49 389,00 386,00
BMCI N.T 610,00 610,00 - 0 - 0,00 - -
BCP T 233,00 229,00 233,00 22 261 5 122 853,10 1,75 233,00 230,00
BANK OF AFRICA T 138,15 137,55 141,00 299 42 039,55 0,44 141,00 138,15
CDM N.T 416,15 416,15 - 0 - 0,00 - -
CIH T 260,00 260,00 260,00 100 26 000,00 0,00 260,00 260,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC N.T 1 447,00 1 447,00 - 0 - 0,00 - -
LAFARGEHOLCIM MAR T 1 414,00 1 400,00 1 407,00 2 083 2 933 138,00 1,00 1 414,00 1 400,00
AFRIC INDUSTRIES SA N.T 283,00 283,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 335,00 1 335,00 - 0 - 0,00 - -
COLORADO T 47,53 49,50 47,53 62 2 946,86 -3,98 32,40 32,40
JET CONTRACTORS T 180,00 185,50 186,80 602 110 434,00 -2,96 186,80 180,00
SONASID T 200,00 195,00 196,60 18 218 3 643 555,80 2,56 200,00 196,60
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC T 2 444,00 2 444,00 2 444,00 33 80 652,00 0,00 2 444,00 2 444,00
OULMES N.T 1 276,00 1 276,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 186,20 186,20 - 0 - 0,00 - -
SNEP T 395,00 395,00 383,00 1 405 555 363,80 0,00 407,00 383,00
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 3 000,00 3 030,00 2 970,00 947 2 823 360,00 -0,99 3 050,00 2 970,00
AUTO HALL N.T 63,99 63,99 - 0 - 0,00 - -
FENIE BROSSETTE N.T 42,37 42,37 - 0 - 0,00 - -
AUTO NEJMA N.T 2 100,00 2 100,00 - 0 - 0,00 - -
ENNAKL N.T 29,45 29,45 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 10,88 11,09 10,88 509 5 537,92 -1,89 10,88 10,88
REALISATIONS MECANIQUES N.T 209,00 209,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 878,00 850,20 851,00 73 63 200,60 3,27 878,00 850,20
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 127,70 127,70 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 734,30 734,30 - 0 - 0,00 - -
SOTHEMA N.T 1 611,00 1 611,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 32,40 31,16 32,40 232 7 516,80 3,98 32,40 32,40
STROC INDUSTRIE T 13,47 13,45 13,45 69 928,43 0,15 13,47 13,45
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 83,19 80,00 83,19 100 8 319,00 3,99 83,19 83,19
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 406,05 410,00 405,50 433 175 638,15 -0,96 414,95 405,00
HPS N.T 4 450,00 4 450,00 - 0 - 0,00 - -
IB MAROC.COM N.T 27,50 27,50 - 0 - 0,00 - -
INVOLYS N.T 126,20 126,20 - 0 - 0,00 - -
M2M Group T 611,00 610,00 610,00 168 102 530,00 0,16 611,00 610,00
MICRODATA T 477,00 474,80 470,50 179 84 170,30 0,46 477,00 470,00
S.M MONETIQUE N.T 170,00 170,00 - 0 - 0,00 - -
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 920,00 919,00 903,00 4 906 4 487 001,00 0,11 948,60 885,20
MINIERE TOUISSIT T 1 400,00 1 400,00 1 380,00 1 442 2 018 605,00 0,00 1 400,00 1 380,00
REBAB COMPANY N.T 114,00 114,00 - 0 - 0,00 - -
SMI T 2 353,00 2 411,00 2 315,00 1 209 2 847 668,00 -2,41 2 479,00 2 315,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 6,62 6,60 6,68 40 761 269 275,10 0,30 6,68 6,60
ALLIANCES T 32,67 32,25 32,25 2 274 73 352,52 1,30 32,80 32,20
RES DAR SAADA T 25,32 25,90 25,30 15 263 385 028,45 -2,24 25,95 25,00
2L ADH J01JAN2020 N.T 5,42 5,42 - 0 - 0,00 - -
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 670,00 3 670,00 - 0 - 0,00 - -
TOTAL MAROC T 879,00 860,00 885,00 84 73 259,00 2,21 885,00 860,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 306,00 307,00 307,10 600 184 510,10 -0,33 310,00 306,00
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 185,65 185,00 185,90 5 424 1 007 358,65 0,35 187,00 185,20
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM T 1 040,00 1 040,00 1 040,00 1 1 040,00 0,00 1 040,00 1 040,00
MAGHREBAIL N.T 876,00 876,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN T 551,10 530,00 551,10 196 108 015,60 3,98 551,10 551,10
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST N.T 90,00 90,00 - 0 - 0,00 - -
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING N.T 32,50 32,50 - 0 - 0,00 - -
ZELLIDJA S.A N.T 75,08 75,08 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 12,42 12,26 12,21 132 1 610,96 1,31 12,44 12,20
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 135,10 135,00 135,30 39 160 5 290 384,05 0,07 135,30 135,00
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 695,60 695,60 - 0 - 0,00 - -
TIMAR N.T 141,25 141,25 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact