Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 20/02/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE N.T 629,00 629,00 - 0 - 0,00 - -
COSUMAR T 219,05 219,00 218,50 2 732 597 069,20 0,02 219,05 218,10
CARTIER SAADA N.T 30,04 30,04 - 0 - 0,00 - -
DARI COUSPATE N.T 3 745,00 3 745,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 165,00 165,00 165,00 18 2 970,00 0,00 165,00 165,00
MUTANDIS SCA T 228,05 232,10 232,10 450 103 082,90 -1,74 232,20 228,05
UNIMER N.T 154,00 154,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE N.T 1 450,00 1 450,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 4 500,00 4 500,00 - 0 - 0,00 - -
AFMA T 1 040,00 1 040,00 1 040,00 1 1 040,00 0,00 1 040,00 1 040,00
AGMA N.T 3 304,00 3 304,00 - 0 - 0,00 - -
ATLANTA T 82,00 79,55 79,55 2 593 209 590,00 3,08 82,00 79,00
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 504,00 500,00 500,00 41 120 20 666 326,20 0,80 504,00 500,00
BMCE BANK T 194,00 199,90 194,05 1 160 225 383,10 -2,95 198,85 194,00
BMCI T 705,00 700,00 705,00 2 669 1 881 645,00 0,71 705,00 705,00
BCP T 271,15 271,00 271,10 6 577 1 783 294,65 0,06 271,20 271,10
CDM T 545,00 545,00 545,00 3 1 635,00 0,00 545,00 545,00
CIH N.T 319,00 319,00 - 0 - 0,00 - -
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 715,00 1 715,00 1 715,00 2 969 5 092 835,00 0,00 1 716,00 1 715,00
LAFARGEHOLCIM MAR T 1 911,00 1 884,00 1 888,00 288 542 798,00 1,43 1 911,00 1 831,00
AFRIC INDUSTRIES SA N.T 281,00 281,00 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 459,00 1 459,00 - 0 - 0,00 - -
COLORADO N.T 57,90 57,90 - 0 - 0,00 - -
JET CONTRACTORS T 292,00 289,15 290,00 674 196 075,80 0,99 292,00 285,20
SONASID T 246,00 246,00 246,00 18 4 428,00 0,00 246,00 246,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 950,00 2 950,00 - 0 - 0,00 - -
OULMES T 1 392,00 1 480,00 1 392,00 1 1 392,00 -5,95 1 392,00 1 392,00
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 193,00 193,00 - 0 - 0,00 - -
SNEP T 549,00 540,00 528,00 161 86 006,20 1,67 554,90 527,10
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE N.T 3 170,00 3 170,00 - 0 - 0,00 - -
AUTO HALL T 81,00 82,80 81,00 150 12 150,00 -2,17 81,00 81,00
FENIE BROSSETTE N.T 60,00 60,00 - 0 - 0,00 - -
AUTO NEJMA N.T 2 331,00 2 331,00 - 0 - 0,00 - -
ENNAKL N.T 33,50 33,50 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 9,85 10,29 9,85 400 3 940,00 -4,28 9,85 9,85
REALISATIONS MECANIQUES N.T 212,00 212,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 936,00 945,30 936,10 275 257 411,60 -0,98 937,00 936,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 120,00 120,00 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. T 841,00 841,10 841,00 10 8 410,00 -0,01 841,00 841,00
SOTHEMA N.T 1 526,00 1 526,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 23,03 24,49 23,03 1 459 33 600,77 -5,96 23,03 23,03
STROC INDUSTRIE T 11,05 11,63 11,97 127 1 404,27 -4,99 11,97 11,05
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 170,00 165,20 170,00 1 608 273 360,00 2,91 170,00 170,00
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY N.T 334,00 334,00 - 0 - 0,00 - -
HPS T 4 130,00 4 100,00 4 120,00 348 1 437 110,00 0,73 4 130,00 4 120,00
IB MAROC.COM T 34,10 37,75 34,32 310 10 628,10 -9,67 34,50 34,10
INVOLYS T 139,10 140,00 140,00 104 14 481,75 -0,64 140,00 139,10
M2M Group N.T 500,00 500,00 - 0 - 0,00 - -
MICRODATA T 508,80 505,00 500,00 15 659 7 829 654,20 0,75 508,80 498,00
S.M MONETIQUE T 208,00 208,00 208,10 42 8 739,20 0,00 208,10 208,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM N.T 850,00 850,00 - 0 - 0,00 - -
MINIERE TOUISSIT T 1 720,00 1 701,00 1 720,00 5 100 8 772 000,00 1,12 1 720,00 1 720,00
REBAB COMPANY N.T 114,00 114,00 - 0 - 0,00 - -
SMI T 1 800,00 1 830,00 1 800,00 3 5 400,00 -1,64 1 800,00 1 800,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 9,00 9,00 9,09 119 390 1 074 999,89 0,00 9,09 8,94
ALLIANCES T 48,04 49,39 48,40 10 654 515 691,64 -2,73 48,60 48,00
RES DAR SAADA T 49,25 48,99 49,25 20 985,00 0,53 49,25 49,25
2L ADH J01JAN2020 T 7,80 7,80 8,20 99 811,80 0,00 8,20 8,20
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 4 420,00 4 420,00 - 0 - 0,00 - -
TOTAL MAROC T 1 211,00 1 200,00 1 248,00 15 18 535,00 0,92 1 248,00 1 211,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 437,20 437,25 437,20 121 52 901,20 -0,01 437,20 437,20
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 222,50 223,00 220,70 7 010 1 563 206,25 -0,22 223,05 220,70
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 524,00 1 524,00 - 0 - 0,00 - -
MAGHREBAIL N.T 944,00 944,00 - 0 - 0,00 - -
MAROC LEASING N.T 460,00 460,00 - 0 - 0,00 - -
SALAFIN N.T 800,00 800,00 - 0 - 0,00 - -
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 86,40 86,40 - 0 - 0,00 - -
IMMORENTE INVEST T 101,00 100,40 101,00 622 62 822,00 0,60 101,00 101,00
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 37,01 37,91 37,01 140 5 181,40 -2,37 37,01 37,01
ZELLIDJA S.A N.T 93,00 93,00 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 18,50 18,50 18,50 120 2 220,00 0,00 18,50 18,50
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 142,70 142,80 142,80 51 807 7 397 362,15 -0,07 143,00 142,70
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 900,00 900,00 900,00 4 3 600,00 0,00 900,00 900,00
TIMAR N.T 161,50 161,50 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact