Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 28/10/2020
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CENTRALE DANONE T 513,70 524,00 513,70 20 10 274,00 -1,97 513,70 513,70
COSUMAR T 202,80 201,25 202,80 1 202,80 0,77 202,80 202,80
CARTIER SAADA T 28,90 27,90 28,10 203 5 862,70 3,58 28,90 28,10
DARI COUSPATE N.T 4 694,00 4 694,00 - 0 - 0,00 - -
LESIEUR CRISTAL N.T 164,85 164,85 - 0 - 0,00 - -
MUTANDIS SCA T 226,00 227,00 227,00 924 207 492,80 -0,44 227,00 223,10
UNIMER N.T 161,00 161,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SAHAM ASSURANCE N.T 1 160,00 1 160,00 - 0 - 0,00 - -
WAFA ASSURANCE N.T 3 355,00 3 355,00 - 0 - 0,00 - -
AFMA T 1 020,00 1 020,00 1 020,00 1 1 020,00 0,00 1 020,00 1 020,00
AGMA N.T 3 200,00 3 200,00 - 0 - 0,00 - -
ATLANTASANAD T 79,98 79,98 78,70 492 38 812,38 0,00 79,98 78,60
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 378,00 378,25 375,20 52 207 19 724 132,80 -0,07 379,50 374,55
BMCI N.T 594,00 594,00 - 0 - 0,00 - -
BCP T 240,00 240,00 241,80 9 592 2 301 593,65 0,00 241,80 238,60
BANK OF AFRICA T 138,00 139,00 138,00 300 41 400,00 -0,72 138,00 138,00
CDM T 416,00 417,40 416,00 150 62 400,00 -0,34 416,00 416,00
CIH T 245,00 246,05 245,00 1 236 302 820,00 -0,43 245,00 245,00
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 460,00 1 462,00 1 484,00 4 011 5 853 084,00 -0,14 1 484,00 1 459,00
LAFARGEHOLCIM MAR T 1 470,00 1 460,00 1 460,00 5 308 7 774 010,00 0,68 1 470,00 1 450,00
AFRIC INDUSTRIES SA N.T 266,50 266,50 - 0 - 0,00 - -
ALUMINIUM DU MAROC N.T 1 285,00 1 285,00 - 0 - 0,00 - -
COLORADO N.T 47,95 47,95 - 0 - 0,00 - -
JET CONTRACTORS T 185,95 184,00 183,00 558 101 431,55 1,06 185,95 181,00
SONASID T 215,75 222,00 220,10 534 115 544,50 -2,82 224,00 214,05
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC N.T 2 150,00 2 150,00 - 0 - 0,00 - -
OULMES N.T 1 297,00 1 297,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 188,70 188,70 - 0 - 0,00 - -
SNEP T 398,30 405,00 398,15 273 109 865,05 -1,65 403,95 398,10
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 2 951,00 3 039,00 3 030,00 2 913 8 751 461,00 -2,90 3 049,00 2 951,00
AUTO HALL T 65,00 65,00 66,00 9 592,00 0,00 66,00 65,00
FENIE BROSSETTE T 43,44 42,70 43,44 3 130,32 1,73 43,44 43,44
AUTO NEJMA N.T 1 978,00 1 978,00 - 0 - 0,00 - -
ENNAKL N.T 26,45 26,45 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 10,40 10,30 10,40 110 1 138,00 0,97 10,40 10,20
REALISATIONS MECANIQUES T 164,80 168,10 164,80 30 4 944,00 -1,96 164,80 164,80
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 920,00 930,00 924,00 8 814 8 189 194,00 -1,08 930,00 912,00
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 130,00 130,00 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 721,00 721,00 - 0 - 0,00 - -
SOTHEMA N.T 1 643,00 1 643,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 30,80 29,63 30,80 40 1 232,00 3,95 30,80 30,80
STROC INDUSTRIE T 11,51 11,81 11,51 167 1 922,17 -2,54 11,51 11,51
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 90,00 90,10 90,20 538 48 463,00 -0,11 90,20 90,00
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 421,00 422,00 433,95 275 116 289,75 -0,24 433,95 421,00
HPS T 5 002,00 5 003,00 5 005,00 5 25 013,00 -0,02 5 005,00 5 002,00
IB MAROC.COM T 27,35 27,90 27,35 2 54,70 -1,97 27,35 27,35
INVOLYS T 116,50 121,35 116,50 329 38 328,50 -4,00 116,50 116,50
M2M Group T 640,00 662,00 640,00 100 64 000,00 -3,32 640,00 640,00
MICRODATA T 525,00 520,00 522,00 259 135 327,70 0,96 525,00 516,20
S.M MONETIQUE N.T 160,20 160,20 - 0 - 0,00 - -
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 128,00 1 160,00 1 170,00 14 772 16 770 762,00 -2,76 1 170,00 1 117,00
MINIERE TOUISSIT N.T 1 430,00 1 430,00 - 0 - 0,00 - -
REBAB COMPANY N.T 113,85 113,85 - 0 - 0,00 - -
SMI T 2 187,00 2 265,00 2 260,00 746 1 641 473,00 -3,44 2 260,00 2 186,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 5,85 5,88 5,90 25 194 148 336,99 -0,51 5,90 5,82
ALLIANCES T 32,20 32,31 32,31 1 416 45 275,88 -0,34 32,31 31,90
RES DAR SAADA T 23,00 23,00 22,99 1 752 40 294,20 0,00 23,00 22,99
2L ADH J01JAN2020 T 4,65 4,65 4,71 5 000 23 550,00 0,00 4,71 4,71
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ N.T 3 700,00 3 700,00 - 0 - 0,00 - -
TOTAL MAROC T 912,00 942,00 927,00 1 720 1 575 581,20 -3,18 940,00 905,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC N.T 327,00 327,00 - 0 - 0,00 - -
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 189,00 190,00 190,80 6 507 1 235 899,25 -0,53 190,80 189,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 979,00 979,00 - 0 - 0,00 - -
MAGHREBAIL N.T 889,00 889,00 - 0 - 0,00 - -
MAROC LEASING N.T 479,90 479,90 - 0 - 0,00 - -
SALAFIN T 475,00 475,00 475,00 50 23 750,00 0,00 475,00 475,00
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 87,51 90,50 90,49 251 21 985,97 -3,30 90,49 87,51
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 31,77 31,70 31,77 5 158,85 0,22 31,77 31,77
ZELLIDJA S.A N.T 78,00 78,00 - 0 - 0,00 - -
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 12,48 12,35 12,32 2 002 24 740,94 1,05 12,48 12,32
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 141,50 139,00 139,00 115 998 16 310 165,15 1,80 141,50 138,50
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM N.T 663,90 663,90 - 0 - 0,00 - -
TIMAR N.T 134,00 134,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact