Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 17/02/2017
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
12 165,07 12 281,34 -0,95 % 12 281,34 12 288,58 12 165,07 4,47 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 978,27 10 076,53 -0,98 % 10 076,53 10 082,97 9 978,27 4,51 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
11 684,83 11 699,68 -0,13 % 11 699,68 11 699,68 11 620,88 9,03 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
10 400,61 10 499,02 -0,94 % 10 499,02 10 499,57 10 400,61 4,73 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Forestry & Paper 48,46 4,49 % 39,98 %
Transportation Services 2 046,15 2,31 % 13,68 %
Investment Companies & Other Finance 9 276,99 1,89 % 1,18 %
Leisures and Hotels 506,87 1,82 % -4,92 %
Pharmaceutical Industry 2 346,14 0,43 % 11,98 %
Distributors 22 699,12 0,09 % 5,51 %
Materials,Software & Computer Services 729,42 0,07 % 5,31 %
Electricity 1 787,71 - 2,56 %
Engineering & Equipment Industrial Goods 268,69 - -2,03 %
Beverages 14 529,84 - 1,29 %
Food producers & Processors 25 874,16 -0,05 % 10,32 %
Transport 2 309,23 -0,54 % 0,37 %
Telecommunications 2 144,31 -0,61 % 2,89 %
Mining 22 681,72 -0,72 % 13,27 %
Real Estate 17 977,67 -0,84 % 17,14 %
Banks 13 524,39 -1,02 % 1,62 %
Construction & Building Materials 21 994,29 -1,24 % 4,17 %
Oil & Gas 13 298,17 -2,01 % 9,88 %
Holding Companies 4 735,57 -2,54 % 6,97 %
Utilities 2 273,33 -2,57 % 1,04 %
Insurance 4 467,76 -4,10 % 0,18 %
Electrical & Electronic Equipment 4 575,71 -4,10 % 8,21 %
Chemicals 3 156,09 -5,17 % 111,87 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 29 580,00 -0,95 % 4,47 %
MASI-Return (Net) 26 899,51 -0,95 % 4,47 %
MADEX-Return (Gross) 23 001,19 -0,98 % 4,51 %
MADEX-Return (Net) 21 025,91 -0,98 % 4,51 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 882,23 -0,86 % 5,13 %
MASI (€) 11 717,52 -1,00 % 4,03 %
MADEX ($) 8 105,80 -0,89 % 5,18 %
MADEX (€) 9 611,18 -1,03 % 4,07 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 415,34 -0,85 % 8,75 %
FTSE CSE Morocco 15 Index (€) 13 025,50 -0,55 % 8,16 %
FTSE CSE Morocco 15 Index TR 14 884,22 -0,72 % 8,38 %
FTSE CSE Morocco All-Liquid ($) 9 325,69 -1,07 % 5,08 %
FTSE CSE Morocco All-Liquid (€) 11 662,78 -0,77 % 4,51 %
FTSE CSE Morocco All-Liquid TR 13 343,93 -0,94 % 4,73 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact