Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 16/04/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 565,98 9 568,96 -0,03 % 9 528,32 9 565,98 9 499,91 4,96 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
7 805,28 7 810,24 -0,06 % 7 774,29 7 805,28 7 746,85 5,22 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 375,86 9 380,09 -0,05 % 9 380,62 9 392,54 9 336,09 6,27 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 242,59 8 235,54 0,09 % 8 242,21 8 242,90 8 190,19 6,21 %  
SECTOR INDICES
Sector Points Change % Annual perf %
Engineering & Equipment Industrial Goods 431,69 2,54 % 25,02 %
Oil & Gas 8 421,65 0,86 % 3,90 %
Construction & Building Materials 14 502,61 0,60 % 14,40 %
Food producers & Processors 16 861,54 0,52 % 3,48 %
Real Estate 23 947,80 0,30 % 5,35 %
Pharmaceutical Industry 2 044,24 - 1,02 %
Beverages 11 995,86 - -1,08 %
Electrical & Electronic Equipment 4 978,57 - 21,05 %
Investment Companies & Other Finance 9 607,10 - -8,26 %
Holding Companies 5 011,79 - 1,12 %
Telecommunications 1 493,66 - 6,04 %
Transport 1 295,90 - 33,63 %
Distributors 19 281,39 -0,01 % 3,48 %
Banks 10 735,89 -0,13 % 1,79 %
Mining 26 025,80 -0,26 % 10,06 %
Materials,Software & Computer Services 465,11 -0,52 % 16,03 %
Forestry & Paper 35,45 -0,54 % 32,63 %
Chemicals 2 312,91 -0,54 % 49,34 %
Electricity 985,70 -0,64 % -2,71 %
Leisures and Hotels 1 145,50 -0,74 % 34,00 %
Utilities 1 508,96 -2,12 % 9,74 %
Insurance 3 412,26 -2,21 % 0,31 %
TOTAL RETURN INDICES
Points Change % YTD perf %
MASI-Return (Gross) 20 170,10 -0,03 % 4,96 %
MASI-Return (Net) 18 736,60 -0,03 % 4,96 %
MADEX-Return (Gross) 15 579,50 -0,06 % 5,22 %
MADEX-Return (Net) 14 550,90 -0,06 % 5,22 %
CURRENCY INDICES
Points Change % YTD perf %
MASI ($) 9 596,00 0,14 % 5,30 %
MASI (€) 8 764,35 -0,07 % 4,88 %
MADEX ($) 7 829,78 0,10 % 5,56 %
MADEX (€) 7 151,21 -0,10 % 5,15 %
FTSE CSE INDICES
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 378,75 -0,51 % 4,28 %
FTSE CSE Morocco 15 Index (€) 10 051,57 -0,19 % 7,17 %
FTSE CSE Morocco 15 Index TR 10 481,28 -0,38 % 6,61 %
FTSE CSE Morocco All-Liquid ($) 9 039,86 -0,50 % 5,68 %
FTSE CSE Morocco All-Liquid (€) 8 735,96 -0,17 % 5,88 %
FTSE CSE Morocco All-Liquid TR 9 252,40 -0,36 % 5,33 %
TR: Return Index
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact