Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 02/12/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 621,99 10 617,85 0,04 % 10 617,85 10 655,02 10 602,67 19,00 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 686,09 8 692,44 -0,07 % 8 692,44 8 724,80 8 679,23 19,72 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 488,48 9 482,94 0,06 % 9 482,94 9 502,52 9 453,23 27,80 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
9 050,05 9 078,67 -0,32 % 9 078,67 9 090,23 9 043,31 20,96 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Insurance 4 020,09 4,37 % 17,80 %
Oil & Gas 10 626,66 3,10 % 31,10 %
Investment Companies & Other Finance 9 055,70 1,55 % 9,38 %
Materials,Software & Computer Services 701,50 1,46 % 48,48 %
Food producers & Processors 19 470,66 1,08 % 27,12 %
Forestry & Paper 27,43 1,01 % 50,36 %
Mining 18 242,11 0,94 % 19,91 %
Chemicals 1 209,63 0,78 % 52,71 %
Distributors 19 989,48 0,62 % 8,74 %
Transport 2 400,15 0,61 % 37,76 %
Real Estate 13 286,89 0,29 % 50,14 %
Utilities 2 145,83 - 21,18 %
Electrical & Electronic Equipment 3 890,00 - -2,75 %
Beverages 14 239,96 - 14,06 %
Telecommunications 1 966,72 - 20,06 %
Holding Companies 3 755,91 -0,20 % 22,86 %
Banks 12 147,77 -0,29 % 8,17 %
Electricity 1 644,92 -0,53 % 28,91 %
Pharmaceutical Industry 2 051,06 -1,24 % 3,91 %
Construction & Building Materials 19 032,41 -1,30 % 29,87 %
Transportation Services 1 624,62 -1,31 % 62,46 %
Leisures and Hotels 529,49 -2,50 % 1,74 %
Engineering & Equipment Industrial Goods 268,28 -4,28 % -3,82 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 25 827,92 0,04 % 25,37 %
MASI-Return (Net) 23 487,43 0,04 % 24,39 %
MADEX-Return (Gross) 20 022,53 -0,07 % 26,20 %
MADEX-Return (Net) 18 303,05 -0,07 % 25,21 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 619,69 0,08 % 17,38 %
MASI (€) 10 238,87 0,01 % 20,09 %
MADEX ($) 7 048,72 -0,03 % 18,09 %
MADEX (€) 8 372,79 -0,10 % 20,81 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 538,66 -0,21 % 26,47 %
FTSE CSE Morocco 15 Index (€) 10 709,74 - 29,93 %
FTSE CSE Morocco 15 Index TR 12 163,77 0,06 % 33,15 %
FTSE CSE Morocco All-Liquid ($) 8 122,16 -0,54 % 19,38 %
FTSE CSE Morocco All-Liquid (€) 10 187,33 -0,34 % 22,64 %
FTSE CSE Morocco All-Liquid TR 11 585,10 -0,27 % 25,67 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact