Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 17/09/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 902,27 9 839,35 0,64 % 9 835,00 9 903,54 9 835,00 8,65 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 099,84 8 044,66 0,69 % 8 040,86 8 100,95 8 040,86 9,19 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 447,00 9 393,70 0,57 % 9 396,19 9 469,31 9 395,99 7,08 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 502,87 8 448,97 0,64 % 8 444,53 8 508,37 8 444,48 9,56 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Forestry & Paper 58,00 2,67 % 117,03 %
Insurance 3 856,50 2,05 % 13,37 %
Banks 11 186,82 1,24 % 6,07 %
Holding Companies 5 045,19 1,21 % 1,79 %
Investment Companies & Other Finance 9 533,66 1,02 % -8,96 %
Electricity 882,68 1,02 % -12,88 %
Real Estate 20 985,99 0,61 % -7,68 %
Transport 1 322,23 0,56 % 36,34 %
Oil & Gas 9 468,88 0,17 % 16,82 %
Distributors 19 347,97 0,13 % 3,83 %
Telecommunications 1 657,99 0,09 % 17,71 %
Food producers & Processors 15 847,56 0,08 % -2,74 %
Construction & Building Materials 15 734,55 0,07 % 24,12 %
Beverages 12 799,75 - 5,55 %
Electrical & Electronic Equipment 4 400,00 - 6,98 %
Pharmaceutical Industry 2 036,78 - 0,65 %
Mining 24 569,69 -0,11 % 3,90 %
Materials,Software & Computer Services 508,13 -0,35 % 26,76 %
Chemicals 2 393,48 -0,52 % 54,54 %
Leisures and Hotels 1 193,17 -0,55 % 39,58 %
Engineering & Equipment Industrial Goods 481,42 -0,89 % 39,42 %
Utilities 1 442,50 -2,75 % 4,91 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 21 819,00 0,64 % 13,54 %
MASI-Return (Net) 20 136,40 0,64 % 12,80 %
MADEX-Return (Gross) 16 901,50 0,69 % 14,15 %
MADEX-Return (Net) 15 682,10 0,69 % 13,40 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 421,92 0,98 % 3,39 %
MASI (€) 9 178,23 0,57 % 9,84 %
MADEX ($) 7 706,92 1,02 % 3,90 %
MADEX (€) 7 507,59 0,61 % 10,39 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 946,21 0,70 % 2,28 %
FTSE CSE Morocco 15 Index (€) 10 202,85 0,54 % 8,79 %
FTSE CSE Morocco 15 Index TR 11 063,25 0,57 % 12,53 %
FTSE CSE Morocco All-Liquid ($) 8 952,19 0,77 % 4,65 %
FTSE CSE Morocco All-Liquid (€) 9 183,19 0,61 % 11,30 %
FTSE CSE Morocco All-Liquid TR 10 058,90 0,64 % 14,51 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact