|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
9 027,69 |
9 159,61 |
-1,44 % |
9 096,11 |
9 097,28 |
9 027,57 |
-3,54 % |
|
|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
7 336,86 |
7 447,31 |
-1,48 % |
7 393,91 |
7 394,89 |
7 336,86 |
-3,64 % |
FTSE CSE Morocco 15 Index |
|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
8 955,02 |
9 130,60 |
-1,92 % |
9 051,12 |
9 057,19 |
8 955,02 |
-6,91 % |
|
|
FTSE CSE Morocco All-Liquid Index
|
|
|
|
Points |
Last |
Change % |
Open |
High |
Low
|
YTD perf %
|
|
7 802,48 |
7 915,85 |
-1,43 % |
7 850,02 |
7 851,01 |
7 802,48 |
-0,73 % |
|
|
|
SECTOR INDICES
|
|
Sector |
Points |
Change % |
Annual perf % |
|
Food producers & Processors
|
16 088,63
|
2,24 %
|
10,46 %
|
|
Engineering & Equipment Industrial Goods
|
306,87
|
2,07 %
|
-19,97 %
|
|
Forestry & Paper
|
31,54
|
1,77 %
|
-23,08 %
|
|
Electrical & Electronic Equipment
|
3 771,43
|
1,50 %
|
-33,15 %
|
|
Materials,Software & Computer Services
|
394,34
|
1,42 %
|
5,82 %
|
|
Telecommunications
|
1 613,97
|
0,96 %
|
3,77 %
|
|
Chemicals
|
1 465,02
|
0,50 %
|
3,09 %
|
|
Beverages
|
13 201,51
|
0,03 %
|
12,10 %
|
|
Utilities
|
1 370,83
|
-
|
28,47 %
|
|
Pharmaceutical Industry
|
2 059,62
|
-
|
0,90 %
|
|
Investment Companies & Other Finance
|
9 813,63
|
-0,36 %
|
-9,19 %
|
|
Insurance
|
3 318,18
|
-0,70 %
|
-9,12 %
|
|
Leisures and Hotels
|
756,54
|
-1,26 %
|
50,13 %
|
|
Banks
|
10 711,53
|
-1,81 %
|
5,02 %
|
|
Construction & Building Materials
|
10 192,44
|
-1,92 %
|
-23,32 %
|
|
Oil & Gas
|
7 826,84
|
-2,15 %
|
-10,73 %
|
|
Distributors
|
17 179,61
|
-2,53 %
|
3,63 %
|
|
Transport
|
1 067,24
|
-2,80 %
|
18,54 %
|
|
Mining
|
25 641,64
|
-3,96 %
|
-5,81 %
|
|
Real Estate
|
20 044,32
|
-4,41 %
|
-19,95 %
|
|
Holding Companies
|
4 537,20
|
-5,82 %
|
-13,29 %
|
|
|
 |
|
TOTAL RETURN INDICES
|
|
|
Points |
Change % |
YTD perf % |
|
MASI-Return (Gross) |
18 411,70 |
-0,99 % |
-2,48 %
|
|
MASI-Return (Net)
|
17 160,00 |
-1,03 % |
-2,59 %
|
|
MADEX-Return (Gross) |
14 174,90 |
-1,01 % |
-2,54 % |
|
MADEX-Return (Net) |
13 282,10 |
-1,06 % |
-2,65 % |
|
|
CURRENCY INDICES
|
|
|
Points |
Change % |
YTD perf % |
|
MASI ($) |
8 512,79 |
-1,86 % |
-5,88 % |
|
MASI (€) |
8 384,58 |
-1,34 % |
-3,01 % |
|
MADEX ($) |
6 918,40 |
-1,91 % |
-5,97 % |
|
MADEX (€) |
6 814,20 |
-1,39 % |
-3,11 % |
|
|
FTSE CSE INDICES |
|
Download the factsheet |
|
Index rules |
|
|
Points |
Change % |
YTD perf % |
|
FTSE CSE Morocco 15 Index ($) |
9 312,88 |
-2,71 % |
-9,03 % |
|
FTSE CSE Morocco 15 Index (€) |
9 649,22 |
-2,11 % |
-6,36 % |
|
FTSE CSE Morocco 15 Index TR |
9 589,26 |
-1,57 % |
-6,57 % |
|
FTSE CSE Morocco All-Liquid ($) |
8 114,29 |
-2,22 % |
-2,99 % |
|
FTSE CSE Morocco All-Liquid (€) |
8 407,33 |
-1,62 % |
-0,15 % |
|
FTSE CSE Morocco All-Liquid TR |
8 562,38 |
-0,96 % |
0,34 % |
|
TR: Return Index |
|
|