Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 15/11/2019
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
11 626,55 11 567,14 0,51 % 11 567,14 11 629,45 11 544,02 2,31 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 475,69 9 423,83 0,55 % 9 423,83 9 478,11 9 404,47 2,63 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
10 235,57 10 179,59 0,55 % 10 179,59 10 235,57 10 152,19 -0,35 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
10 012,47 9 966,00 0,47 % 9 966,00 10 012,47 9 940,45 2,65 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
913,06 908,14 0,54 % 908,14 914,22 907,20 0,75 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Mining 16 615,58 6,41 % -3,42 %
Chemicals 3 510,72 4,01 % -3,08 %
Beverages 15 889,09 3,20 % -0,89 %
Holding Companies 5 646,60 2,74 % 17,23 %
Engineering & Equipment Industrial Goods 81,54 1,55 % -50,33 %
Transport 2 930,43 1,14 % -5,25 %
Banks 13 776,92 0,76 % 1,81 %
Investment Companies & Other Finance 9 736,45 0,62 % 2,58 %
Electricity 1 955,31 0,55 % -1,69 %
Oil & Gas 15 269,94 0,43 % 30,53 %
Distributors 28 581,62 0,40 % 23,70 %
Real estate investment companies 1 053,87 0,39 % 5,88 %
Telecommunications 2 113,49 0,28 % 1,77 %
Insurance 4 179,01 0,16 % -4,19 %
Real Estate participation and promotion 3 894,08 0,13 % -43,33 %
Leisures and Hotels 724,10 - -7,46 %
Pharmaceutical Industry 2 360,10 - -9,35 %
Utilities 1 875,00 - -9,09 %
Food producers & Processors 31 468,48 -0,03 % 17,74 %
Transportation Services 2 781,54 -0,06 % 10,24 %
Materials,Software & Computer Services 1 563,70 -0,17 % 29,90 %
Construction & Building Materials 17 170,56 -0,39 % -3,85 %
Electrical & Electronic Equipment 3 714,29 -1,44 % -2,22 %
Forestry & Paper 31,54 -2,79 % 10,04 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 31 721,50 0,51 % 6,33 %
MASI-Return (Net) 28 353,68 0,51 % 5,71 %
MADEX-Return (Gross) 24 489,36 0,55 % 6,69 %
MADEX-Return (Net) 22 006,18 0,55 % 6,07 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 796,19 0,68 % 1,17 %
MASI (€) 11 220,97 0,37 % 5,03 %
MADEX ($) 7 983,94 0,72 % 1,49 %
MADEX (€) 9 145,13 0,41 % 5,36 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 552,98 0,87 % -1,41 %
FTSE CSE Morocco 15 Index (€) 11 501,34 0,46 % 2,11 %
FTSE CSE Morocco 15 Index TR 14 499,74 0,55 % 2,81 %
FTSE CSE Morocco All-Liquid ($) 9 344,76 0,78 % 1,55 %
FTSE CSE Morocco All-Liquid (€) 11 250,65 0,38 % 5,18 %
FTSE CSE Morocco All-Liquid TR 14 261,36 0,47 % 6,36 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact