Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 16/08/2017
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
12 231,50 12 230,10 0,01 % 12 230,10 12 270,42 12 214,96 5,04 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 993,99 9 992,01 0,02 % 9 992,01 10 028,50 9 978,59 4,68 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
11 785,41 11 750,19 0,30 % 11 750,19 11 830,53 11 749,33 9,96 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
10 426,71 10 403,23 0,23 % 10 403,23 10 457,41 10 400,38 4,99 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Electrical & Electronic Equipment 4 844,29 5,97 % 14,56 %
Engineering & Equipment Industrial Goods 270,59 3,48 % -1,34 %
Leisures and Hotels 769,35 2,22 % 44,31 %
Distributors 23 629,64 2,18 % 9,83 %
Food producers & Processors 29 475,62 1,00 % 25,68 %
Real Estate 18 088,41 0,61 % 17,86 %
Banks 13 770,21 0,50 % 3,46 %
Transport 3 284,82 0,23 % 42,77 %
Oil & Gas 13 686,95 0,21 % 13,09 %
Pharmaceutical Industry 2 403,54 - 14,72 %
Forestry & Paper 48,25 - 39,38 %
Utilities 2 583,33 - 14,81 %
Beverages 16 586,26 - 15,62 %
Chemicals 4 989,14 -0,02 % 234,92 %
Holding Companies 5 035,82 -0,02 % 13,75 %
Electricity 1 895,42 -0,04 % 8,74 %
Telecommunications 1 992,40 -0,15 % -4,40 %
Mining 27 682,60 -0,23 % 38,24 %
Transportation Services 2 326,15 -0,66 % 29,23 %
Construction & Building Materials 19 698,71 -1,10 % -6,70 %
Investment Companies & Other Finance 9 572,95 -1,41 % 4,41 %
Insurance 4 805,98 -1,44 % 7,76 %
Materials,Software & Computer Services 911,47 -1,80 % 31,60 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 30 725,58 0,01 % 8,52 %
MASI-Return (Net) 27 805,40 0,01 % 7,99 %
MADEX-Return (Gross) 23 766,06 0,02 % 7,99 %
MADEX-Return (Net) 21 624,05 0,02 % 7,49 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 10 525,17 0,09 % 11,97 %
MASI (€) 11 359,64 -0,04 % 0,86 %
MADEX ($) 8 599,79 0,10 % 11,59 %
MADEX (€) 9 281,62 -0,03 % 0,51 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 11 170,03 -1,21 % 16,63 %
FTSE CSE Morocco 15 Index (€) 12 680,09 -0,56 % 5,29 %
FTSE CSE Morocco 15 Index TR 15 507,27 -0,82 % 12,92 %
FTSE CSE Morocco All-Liquid ($) 9 889,57 -1,25 % 11,43 %
FTSE CSE Morocco All-Liquid (€) 11 226,52 -0,61 % 0,60 %
FTSE CSE Morocco All-Liquid TR 13 776,78 -0,87 % 8,12 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact