Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 03/05/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 927,24 9 908,40 0,19 % 9 895,77 9 928,17 9 863,81 11,22 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 121,35 8 103,51 0,22 % 8 092,76 8 122,14 8 065,56 11,94 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 926,94 8 860,66 0,75 % 8 860,66 8 926,94 8 829,77 20,24 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 507,50 8 488,08 0,23 % 8 488,08 8 512,99 8 443,28 13,71 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Oil & Gas 8 104,53 3,52 % -0,02 %
Utilities 2 025,63 3,00 % 14,39 %
Holding Companies 3 609,82 2,13 % 18,08 %
Engineering & Equipment Industrial Goods 310,97 1,92 % 11,48 %
Electricity 1 492,74 1,83 % 16,99 %
Chemicals 771,60 1,51 % -2,59 %
Transport 2 093,80 0,86 % 20,18 %
Pharmaceutical Industry 2 375,86 0,38 % 20,36 %
Banks 11 532,60 0,37 % 2,69 %
Investment Companies & Other Finance 8 957,19 0,25 % 8,19 %
Food producers & Processors 16 592,00 0,22 % 8,33 %
Telecommunications 1 944,84 0,04 % 18,72 %
Mining 17 559,13 0,02 % 15,42 %
Beverages 10 771,16 - -13,73 %
Electrical & Electronic Equipment 4 200,00 - 5,00 %
Leisures and Hotels 479,71 - -7,83 %
Materials,Software & Computer Services 541,12 -0,05 % 14,53 %
Real Estate 14 138,24 -0,11 % 59,76 %
Insurance 3 442,13 -0,42 % 0,87 %
Construction & Building Materials 17 614,71 -0,44 % 20,19 %
Distributors 18 372,64 -0,74 % -0,06 %
Forestry & Paper 20,14 -1,08 % 10,45 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 22 940,80 0,19 % 11,35 %
MASI-Return (Net) 21 021,30 0,19 % 11,33 %
MADEX-Return (Gross) 17 782,40 0,22 % 12,08 %
MADEX-Return (Net) 16 380,90 0,22 % 12,06 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 472,31 0,57 % 15,37 %
MASI (€) 9 266,43 -0,04 % 8,68 %
MADEX ($) 6 931,09 0,60 % 16,11 %
MADEX (€) 7 580,75 -0,01 % 9,39 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 410,82 0,76 % 24,57 %
FTSE CSE Morocco 15 Index (€) 9 708,66 0,59 % 17,78 %
FTSE CSE Morocco 15 Index TR 10 984,47 0,75 % 20,24 %
FTSE CSE Morocco All-Liquid ($) 8 015,62 0,24 % 17,81 %
FTSE CSE Morocco All-Liquid (€) 9 252,49 0,07 % 11,39 %
FTSE CSE Morocco All-Liquid TR 10 482,57 0,23 % 13,71 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact