Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 20/02/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
12 279,24 12 274,85 0,04 % 12 274,85 12 279,24 12 221,75 0,88 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
10 021,46 10 016,02 0,05 % 10 016,02 10 021,46 9 971,75 1,03 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
10 904,60 10 929,37 -0,23 % 10 929,37 10 942,70 10 888,60 0,62 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
10 470,75 10 469,25 0,01 % 10 469,25 10 470,75 10 426,21 -0,35 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
943,95 945,80 -0,20 % 945,80 945,86 938,32 -0,95 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Leisures and Hotels 769,35 2,91 % -
Chemicals 4 653,67 1,57 % 14,13 %
Construction & Building Materials 18 700,36 0,89 % 3,07 %
Real estate investment companies 999,62 0,57 % -0,93 %
Materials,Software & Computer Services 1 723,71 0,51 % 6,02 %
Insurance 4 877,68 0,33 % 11,48 %
Mining 19 286,62 0,27 % 3,82 %
Oil & Gas 16 639,98 0,27 % 12,23 %
Pharmaceutical Industry 2 390,13 - -5,34 %
Forestry & Paper 25,37 - -7,52 %
Electrical & Electronic Equipment 3 428,57 - -10,85 %
Investment Companies & Other Finance 10 263,94 - 7,23 %
Transport 3 109,78 - 4,29 %
Utilities 1 821,67 -0,01 % -1,95 %
Telecommunications 2 094,41 -0,07 % -6,73 %
Banks 14 338,74 -0,13 % 0,38 %
Food producers & Processors 31 869,89 -0,15 % -1,14 %
Transportation Services 3 423,08 -0,22 % 7,49 %
Real Estate participation and promotion 3 613,28 -0,37 % -17,58 %
Distributors 32 494,73 -0,42 % 13,43 %
Electricity 2 091,62 -0,98 % 0,75 %
Beverages 17 430,93 -1,03 % 1,80 %
Holding Companies 5 620,06 -2,36 % 8,04 %
Engineering & Equipment Industrial Goods 40,31 -5,53 % -41,77 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 33 506,88 0,04 % 0,88 %
MASI-Return (Net) 29 948,88 0,04 % 0,88 %
MADEX-Return (Gross) 25 903,54 0,05 % 1,03 %
MADEX-Return (Net) 23 276,46 0,05 % 1,03 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 10 274,01 0,01 % -0,64 %
MASI (€) 12 028,91 0,05 % 3,31 %
MADEX ($) 8 384,93 0,03 % -0,50 %
MADEX (€) 9 817,16 0,07 % 3,47 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 105,49 -0,07 % -1,08 %
FTSE CSE Morocco 15 Index (€) 12 423,00 -0,33 % 2,62 %
FTSE CSE Morocco 15 Index TR 15 447,51 -0,23 % 0,62 %
FTSE CSE Morocco All-Liquid ($) 9 703,43 0,17 % -2,03 %
FTSE CSE Morocco All-Liquid (€) 11 928,74 -0,09 % 1,63 %
FTSE CSE Morocco All-Liquid TR 14 914,12 0,01 % -0,35 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact