Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 13/08/2020
 
MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
10 309,05 10 273,01 0,35 % 10 273,01 10 322,62 10 273,01 -15,30 %
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
8 381,43 8 351,21 0,36 % 8 351,21 8 392,81 8 351,21 -15,50 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
9 197,26 9 160,59 0,40 % 9 160,59 9 217,22 9 160,59 -15,14 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
8 851,00 8 820,44 0,35 % 8 820,44 8 864,52 8 820,44 -15,77 %  
Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
785,44 782,02 0,44 % 782,02 789,12 782,02 -17,59 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Leisures and Hotels 376,48 3,99 % -51,06 %
Electricity 1 962,01 3,27 % -5,49 %
Engineering & Equipment Industrial Goods 53,35 2,38 % -22,94 %
Investment Companies & Other Finance 7 711,88 1,48 % -19,43 %
Forestry & Paper 17,03 1,31 % -37,91 %
Food producers & Processors 29 689,20 1,15 % -7,90 %
Oil & Gas 13 295,01 0,59 % -10,33 %
Construction & Building Materials 14 533,84 0,54 % -19,90 %
Insurance 3 900,43 0,41 % -10,86 %
Transportation Services 2 856,15 0,35 % -10,31 %
Banks 11 217,29 0,23 % -21,47 %
Telecommunications 1 982,86 0,07 % -11,70 %
Transport 2 416,87 - -18,95 %
Holding Companies 4 931,96 - -5,19 %
Real estate investment companies 893,45 - -11,46 %
Beverages 14 695,27 - -14,17 %
Chemicals 3 412,38 - -16,31 %
Electrical & Electronic Equipment 3 648,57 - -5,13 %
Pharmaceutical Industry 2 465,33 - -2,36 %
Real Estate participation and promotion 2 419,65 -0,02 % -44,81 %
Materials,Software & Computer Services 1 858,26 -0,13 % 14,30 %
Utilities 1 275,00 -0,33 % -31,37 %
Mining 19 118,42 -0,41 % 2,92 %
Distributors 29 673,20 -0,77 % 3,58 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 28 763,80 0,35 % -13,40 %
MASI-Return (Net) 25 623,92 0,35 % -13,69 %
MADEX-Return (Gross) 22 152,28 0,36 % -13,60 %
MADEX-Return (Net) 19 839,38 0,36 % -13,89 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 9 114,37 0,75 % -11,86 %
MASI (€) 9 716,73 0,09 % -16,54 %
MADEX ($) 7 410,14 0,77 % -12,07 %
MADEX (€) 7 899,86 0,10 % -16,74 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 993,52 0,71 % -11,96 %
FTSE CSE Morocco 15 Index (€) 10 101,53 0,29 % -16,56 %
FTSE CSE Morocco 15 Index TR 13 351,83 0,40 % -13,03 %
FTSE CSE Morocco All-Liquid ($) 8 654,93 0,66 % -12,61 %
FTSE CSE Morocco All-Liquid (€) 9 721,23 0,23 % -17,17 %
FTSE CSE Morocco All-Liquid TR 13 037,17 0,35 % -12,89 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact