Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 02/09/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 594,17 9 567,19 0,28 % 9 582,44 9 601,81 9 567,77 5,27 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
7 831,79 7 819,45 0,16 % 7 832,80 7 844,32 7 812,62 5,58 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
9 214,76 9 182,11 0,36 % 9 213,36 9 225,94 9 171,31 4,45 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 237,66 8 200,53 0,45 % 8 216,65 8 237,66 8 204,25 6,14 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Beverages 12 622,28 4,10 % 4,09 %
Pharmaceutical Industry 2 036,78 3,08 % 0,65 %
Real Estate 21 319,00 1,86 % -6,22 %
Forestry & Paper 56,04 1,41 % 109,70 %
Holding Companies 4 787,17 1,07 % -3,42 %
Engineering & Equipment Industrial Goods 472,49 1,00 % 36,84 %
Telecommunications 1 547,95 0,86 % 9,90 %
Chemicals 2 332,36 0,61 % 50,60 %
Materials,Software & Computer Services 478,87 0,48 % 19,46 %
Banks 11 013,22 0,45 % 4,42 %
Investment Companies & Other Finance 9 524,33 0,38 % -9,05 %
Food producers & Processors 15 577,91 0,30 % -4,40 %
Distributors 19 256,08 0,22 % 3,34 %
Mining 24 269,62 0,07 % 2,63 %
Utilities 1 437,50 - 4,55 %
Electrical & Electronic Equipment 4 654,29 - 13,16 %
Transport 1 310,44 - 35,13 %
Electricity 826,82 -0,01 % -18,39 %
Oil & Gas 9 049,18 -0,76 % 11,64 %
Construction & Building Materials 14 811,62 -1,29 % 16,84 %
Leisures and Hotels 1 221,91 -1,82 % 42,94 %
Insurance 3 503,70 -3,23 % 3,00 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 21 080,30 0,28 % 9,69 %
MASI-Return (Net) 19 462,80 0,28 % 9,03 %
MADEX-Return (Gross) 16 294,60 0,16 % 10,05 %
MADEX-Return (Net) 15 125,40 0,16 % 9,37 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 215,53 0,18 % 1,12 %
MASI (€) 8 873,88 0,31 % 6,19 %
MADEX ($) 7 522,71 0,06 % 1,42 %
MADEX (€) 7 243,82 0,18 % 6,51 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 801,39 0,29 % 0,79 %
FTSE CSE Morocco 15 Index (€) 9 929,44 0,37 % 5,87 %
FTSE CSE Morocco 15 Index TR 10 757,33 0,36 % 9,42 %
FTSE CSE Morocco All-Liquid ($) 8 762,09 0,39 % 2,43 %
FTSE CSE Morocco All-Liquid (€) 8 876,55 0,47 % 7,59 %
FTSE CSE Morocco All-Liquid TR 9 709,23 0,45 % 10,53 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact