Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 26/08/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 954,88 9 923,81 0,31 % 9 923,81 9 954,88 9 903,82 11,53 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 160,07 8 134,33 0,32 % 8 134,33 8 160,07 8 116,92 12,47 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 805,54 8 777,46 0,32 % 8 777,46 8 805,54 8 744,14 18,60 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 461,86 8 429,85 0,38 % 8 429,85 8 461,86 8 413,26 13,10 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Chemicals 826,30 2,39 % 4,32 %
Beverages 10 671,77 2,12 % -14,52 %
Construction & Building Materials 18 811,43 1,21 % 28,36 %
Engineering & Equipment Industrial Goods 257,29 0,97 % -7,76 %
Real Estate 13 161,45 0,69 % 48,72 %
Insurance 3 664,59 0,62 % 7,39 %
Transportation Services 1 215,08 0,61 % 21,51 %
Food producers & Processors 16 085,18 0,52 % 5,02 %
Banks 11 426,71 0,23 % 1,75 %
Utilities 2 087,92 0,22 % 17,91 %
Distributors 19 016,59 0,02 % 3,44 %
Electrical & Electronic Equipment 3 862,86 - -3,43 %
Leisures and Hotels 479,26 - -7,91 %
Pharmaceutical Industry 2 235,39 - 13,25 %
Holding Companies 3 084,52 - 0,90 %
Telecommunications 1 868,38 - 14,05 %
Materials,Software & Computer Services 517,67 -0,06 % 9,57 %
Investment Companies & Other Finance 8 818,22 -0,23 % 6,51 %
Oil & Gas 9 678,82 -0,55 % 19,40 %
Transport 2 106,37 -1,08 % 20,90 %
Electricity 1 613,41 -1,77 % 26,44 %
Forestry & Paper 24,41 -1,87 % 33,82 %
Mining 16 477,79 -2,19 % 8,31 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 23 895,60 0,31 % 15,99 %
MASI-Return (Net) 21 772,16 0,31 % 15,31 %
MADEX-Return (Gross) 18 555,89 0,32 % 16,95 %
MADEX-Return (Net) 16 996,88 0,32 % 16,27 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 380,07 0,33 % 14,11 %
MASI (€) 9 371,24 0,30 % 9,91 %
MADEX ($) 6 869,19 0,34 % 15,08 %
MADEX (€) 7 681,66 0,30 % 10,84 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 229,04 0,33 % 21,88 %
FTSE CSE Morocco 15 Index (€) 9 709,57 0,48 % 17,79 %
FTSE CSE Morocco 15 Index TR 11 197,21 0,32 % 22,57 %
FTSE CSE Morocco All-Liquid ($) 7 907,87 0,39 % 16,23 %
FTSE CSE Morocco All-Liquid (€) 9 330,61 0,54 % 12,33 %
FTSE CSE Morocco All-Liquid TR 10 821,52 0,38 % 17,39 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact