Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 24/07/2014
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
9 333,89 9 292,89 0,44 % 9 299,02 9 339,29 9 292,49 2,41 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
7 626,33 7 591,29 0,46 % 7 596,63 7 631,37 7 590,60 2,81 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 988,98 8 929,11 0,67 % 8 951,17 8 993,85 8 939,05 1,89 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 022,22 7 973,16 0,62 % 7 986,08 8 035,75 7 979,90 3,37 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Holding Companies 4 813,71 3,22 % -2,88 %
Telecommunications 1 514,20 1,93 % 7,50 %
Mining 24 112,38 1,54 % 1,97 %
Forestry & Paper 54,26 1,15 % 103,03 %
Pharmaceutical Industry 1 976,72 0,78 % -2,32 %
Banks 10 604,86 0,58 % 0,55 %
Materials,Software & Computer Services 457,21 0,45 % 14,05 %
Investment Companies & Other Finance 9 110,05 0,32 % -13,00 %
Electricity 811,17 0,29 % -19,94 %
Food producers & Processors 15 680,63 0,06 % -3,77 %
Insurance 3 421,72 0,02 % 0,59 %
Beverages 11 418,65 - -5,84 %
Leisures and Hotels 1 243,81 - 45,50 %
Electrical & Electronic Equipment 4 164,29 - 1,25 %
Transport 1 359,77 - 40,22 %
Construction & Building Materials 13 936,36 -0,01 % 9,94 %
Oil & Gas 7 987,84 -0,30 % -1,46 %
Chemicals 2 225,32 -0,70 % 43,69 %
Utilities 1 420,83 -0,87 % 3,33 %
Real Estate 22 530,34 -1,04 % -0,89 %
Engineering & Equipment Industrial Goods 454,92 -2,05 % 31,75 %
Distributors 18 817,12 -2,33 % 0,99 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 20 479,10 0,44 % 6,57 %
MASI-Return (Net) 18 911,80 0,44 % 5,94 %
MADEX-Return (Gross) 15 850,00 0,46 % 7,05 %
MADEX-Return (Net) 14 715,10 0,46 % 6,41 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 9 162,66 0,37 % 0,54 %
MASI (€) 8 591,47 0,45 % 2,81 %
MADEX ($) 7 486,43 0,39 % 0,93 %
MADEX (€) 7 019,73 0,47 % 3,21 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 9 720,27 0,72 % -0,04 %
FTSE CSE Morocco 15 Index (€) 9 598,60 0,75 % 2,34 %
FTSE CSE Morocco 15 Index TR 10 493,74 0,67 % 6,73 %
FTSE CSE Morocco All-Liquid ($) 8 674,86 0,66 % 1,41 %
FTSE CSE Morocco All-Liquid (€) 8 566,28 0,69 % 3,83 %
FTSE CSE Morocco All-Liquid TR 9 444,59 0,62 % 7,51 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact