Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 26/09/2016
 
MASI ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
10 015,33 10 000,05 0,15 % 10 000,05 10 023,57 9 983,11 12,21 %
MADEX ® Float Index See index composition
Points Last Change % Open High Low YTD perf %
8 204,82 8 191,64 0,16 % 8 191,64 8 212,10 8 176,89 13,09 %  
FTSE CSE Morocco 15 Index
Points Last Change % Open High Low YTD perf %
8 837,63 8 823,46 0,16 % 8 823,46 8 862,07 8 800,77 19,04 %  
FTSE CSE Morocco All-Liquid Index
Points Last Change % Open High Low YTD perf %
8 483,34 8 479,82 0,04 % 8 479,82 8 493,91 8 452,94 13,39 %  
SECTOR INDICES *
Sector Points Change % Annual perf %
Oil & Gas 10 075,10 4,00 % 24,29 %
Engineering & Equipment Industrial Goods 253,55 3,70 % -9,10 %
Transportation Services 1 230,77 2,70 % 23,08 %
Materials,Software & Computer Services 554,91 1,44 % 17,45 %
Construction & Building Materials 18 846,21 0,51 % 28,60 %
Forestry & Paper 25,20 0,44 % 38,18 %
Food producers & Processors 16 144,01 0,30 % 5,40 %
Insurance 3 712,31 0,10 % 8,79 %
Banks 11 524,30 0,08 % 2,62 %
Beverages 11 857,47 0,02 % -5,03 %
Pharmaceutical Industry 2 194,19 - 11,16 %
Utilities 1 979,17 - 11,76 %
Transport 2 098,47 - 20,45 %
Investment Companies & Other Finance 8 667,21 - 4,69 %
Distributors 19 724,98 -0,06 % 7,30 %
Leisures and Hotels 486,05 -0,09 % -6,61 %
Holding Companies 3 126,69 -0,10 % 2,28 %
Real Estate 12 964,38 -0,37 % 46,50 %
Telecommunications 1 863,98 -0,39 % 13,78 %
Mining 16 483,84 -0,56 % 8,35 %
Chemicals 816,62 -1,57 % 3,09 %
Electricity 1 586,59 -1,80 % 24,34 %
Electrical & Electronic Equipment 4 004,29 -2,67 % 0,11 %
TOTAL RETURN INDICES *
Points Change % YTD perf %
MASI-Return (Gross) 24 115,81 0,15 % 17,06 %
MASI-Return (Net) 21 962,53 0,15 % 16,32 %
MADEX-Return (Gross) 18 717,62 0,16 % 17,97 %
MADEX-Return (Net) 17 136,78 0,16 % 17,23 %
CURRENCY INDICES *
Points Change % YTD perf %
MASI ($) 8 415,35 0,40 % 14,59 %
MASI (€) 9 438,93 -0,01 % 10,71 %
MADEX ($) 6 894,08 0,41 % 15,49 %
MADEX (€) 7 732,62 - 11,58 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Points Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 8 253,05 0,43 % 22,24 %
FTSE CSE Morocco 15 Index (€) 9 749,15 -0,02 % 18,27 %
FTSE CSE Morocco 15 Index TR 11 324,28 0,16 % 23,96 %
FTSE CSE Morocco All-Liquid ($) 7 922,20 0,31 % 16,44 %
FTSE CSE Morocco All-Liquid (€) 9 358,31 -0,13 % 12,66 %
FTSE CSE Morocco All-Liquid TR 10 884,08 0,04 % 18,06 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact