Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Thursday, February 20, 2020

Market overview  
Last 9.00 
Variation 0.00 %  
Open 9.09 
High 9.09 
Low 8.94 
Yesterday's close  9.00 
Value 1,074,999.89 
Volume (number of shares) 119,390 
Market capitalisation 3,526,968,322.80 
Number of shares 402,551,254 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
8.88  500.00  9.04  1,706.00 
    Time & Sales  
Time Price Traded Quantity
15:30:08 9.00  9,591 
15:30:08 9.00  321 
15:30:08 9.00  20 
15:30:08 9.00  3,460 
15:30:08 9.00  2,223 
15:30:08 9.00  55 
15:30:08 9.00  600 
15:30:08 9.00  200 
15:30:08 9.00  50 
15:30:08 9.00  500 
15:30:08 9.00  30 
15:30:08 9.00  1,000 
15:11:19 9.00  11,173 
15:11:19 9.00  3,191 
15:11:19 9.00  636 
15:09:21 9.00  87 
15:06:58 9.00  777 
15:03:17 9.00  5,000 
15:01:17 9.00  378 
15:01:17 9.00  399 
Central market only
 
Date Variation Close Volume Open High Low
20/02/2020 0.00 9.00 1,074,999.89 9.09 9.09 8.94
19/02/2020 0.45 9.00 799,471.40 9.00 9.10 8.84
18/02/2020 -0.33 8.96 514,819.91 9.00 9.00 8.82
17/02/2020 -0.11 8.99 563,674.21 9.36 9.36 8.80
14/02/2020 -4.26 9.00 2,980,758.67 9.38 9.38 8.95
 
    Historical overview  
Change YTD -20.63  
Change since the beginning of  2019 -47.06  
Change since the beginning of  2017 -79.06  
Change since the beginning of  2015 -76.06  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact