Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, December 11, 2019

Market overview  
Last 169.90 
Variation 9.58 %  
Open 159.90 
High 169.90 
Low 159.90 
Yesterday's close  155.05 
Value 225,029.30 
Volume (number of shares) 1,365 
Market capitalisation 2,434,148,295.30 
Number of shares 14,326,947 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
157.00  10.00  169.90  80.00 
    Time & Sales  
Time Price Traded Quantity
15:35:11 169.90  15 
15:30:34 169.90  50 
15:30:34 169.90  10 
15:30:34 169.90  155 
15:30:34 169.90  30 
15:30:34 169.90  105 
14:44:09 165.00  50 
14:40:38 165.00  1 
14:25:58 164.50  5 
14:25:58 165.00  10 
14:25:58 165.00  65 
14:25:58 165.00  60 
14:25:58 165.00  10 
14:20:16 163.00  30 
14:20:16 163.40  20 
14:20:16 163.90  54 
14:20:16 163.95  10 
14:20:16 163.95  163 
14:20:16 164.00  170 
14:20:16 164.50  64 
Central market only
 
Date Variation Close Volume Open High Low
11/12/2019 9.58 169.90 225,029.30 159.90 169.90 159.90
10/12/2019 0.00 155.05 - - - -
09/12/2019 -3.09 155.05 39,542.50 156.00 156.00 155.05
06/12/2019 0.63 160.00 159,987.25 157.00 160.00 155.00
05/12/2019 -3.58 159.00 35,980.00 160.00 160.00 159.00
 
    Historical overview  
Change YTD -1.74  
Change since the beginning of  2018 17.99  
Change since the beginning of  2016 47.74  
Change since the beginning of  2014 -10.05  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact