Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Open
Friday, December 13, 2019 3:34 PM

Market overview  
Last 489.00 
Variation 0.60 %  
Open 486.10 
High 489.00 
Low 486.10 
Yesterday's close  486.10 
Value 10,425,135.60 
Volume (number of shares) 21,372 
Market capitalisation 102,621,383,031.00 
Number of shares 209,859,679 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
486.50  532.00  489.00  20.00 
    Time & Sales  
Time Price Traded Quantity
15:17:55 489.00  20 
15:17:55 489.00  10,980 
14:08:18 486.55  100 
14:08:17 486.55  843 
14:08:17 486.55  442 
14:08:17 486.55  567 
11:25:52 487.00  3,000 
10:53:46 486.50  820 
10:53:46 486.50  1,000 
10:06:47 486.10  3,600 
Central market only
 
Date Variation Close Volume Open High Low
12/12/2019 -0.80 486.10 9,705,340.10 488.00 489.90 486.10
11/12/2019 1.03 490.00 66,546,433.65 485.00 490.00 485.00
10/12/2019 0.80 485.00 10,521,332.15 481.60 485.00 481.60
09/12/2019 -0.19 481.15 2,653,122.30 481.00 481.50 481.00
06/12/2019 0.22 482.05 10,424,141.25 484.50 484.50 481.10
 
    Historical overview  
Change YTD 7.95  
Change since the beginning of  2018 1.03  
Change since the beginning of  2016 44.72  
Change since the beginning of  2014 60.33  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact