Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Thursday, February 20, 2020

Market overview  
Last 504.00 
Variation 0.80 %  
Open 500.00 
High 504.00 
Low 500.00 
Yesterday's close  500.00 
Value 20,666,326.20 
Volume (number of shares) 41,120 
Market capitalisation 105,769,278,216.00 
Number of shares 209,859,679 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
500.00  2,500.00  508.00  2,000.00 
    Time & Sales  
Time Price Traded Quantity
15:36:38 504.00  1,500 
15:35:54 504.00  3,500 
15:34:07 504.00  3,500 
15:34:07 504.00  1,500 
15:33:15 504.00  1,160 
15:32:07 504.00  1,840 
15:31:43 504.00  3,160 
15:30:42 504.00  5 
15:30:42 504.00  2,020 
15:30:42 504.00  300 
15:30:42 504.00  315 
15:30:42 504.00  100 
15:30:42 504.00  100 
15:30:42 504.00  2,000 
15:30:42 504.00  2,000 
14:23:29 500.00  879 
14:23:29 500.00  250 
14:23:28 502.00  108 
14:23:28 500.10  2 
14:23:28 500.10  400 
Central market only
 
Date Variation Close Volume Open High Low
20/02/2020 0.80 504.00 20,666,326.20 500.00 504.00 500.00
19/02/2020 0.00 500.00 610,856.20 493.05 500.00 493.05
18/02/2020 0.00 500.00 15,641,204.70 500.00 500.10 499.10
17/02/2020 -0.02 500.00 5,374,400.00 498.00 500.00 498.00
14/02/2020 1.03 500.10 40,747,701.05 487.50 500.10 487.50
 
    Historical overview  
Change YTD 1.00  
Change since the beginning of  2019 11.26  
Change since the beginning of  2017 22.03  
Change since the beginning of  2015 46.51  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact