Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, December 11, 2019

Market overview  
Last 150.80
Last EURONEXT 12.01
Variation 0.87 %
Open 149.75
Open EURONEXT 12.29
High 150.80
Low 149.60
Yesterday's close 149.50 
Value 25,740,063.70
Volume (number of shares) 171,330.00
Market capitalisation 132,567,577,272.00
Number of shares 879,095,340 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
148.60 1,500.00 150.85 500.00
    Time & Sales  
Hour Price Traded Quantity
15:35:47 150.80 20,000
15:30:52 150.80 6,245
15:30:52 150.80 1,003
15:30:52 150.80 200
15:30:52 150.80 70
15:30:52 150.80 40
15:30:52 150.80 380
15:30:52 150.80 500
15:30:52 150.80 459
15:30:52 150.80 750
15:30:52 150.80 3,118
15:30:52 150.80 7,125
15:30:52 150.80 1,000
15:30:52 150.80 400
15:30:52 150.80 140
15:30:52 150.80 80
15:30:52 150.80 10
15:10:18 150.50 5
15:10:18 150.60 14
15:06:40 150.30 109
Central market only
 
Date Variation Close Volume Open High Low
11/12/2019 0.87 150.80 25,740,063.70 149.75 150.80 149.60
10/12/2019 0.71 149.50 15,172,758.50 148.35 149.95 148.30
09/12/2019 -0.20 148.45 979,328.70 148.50 148.50 148.10
06/12/2019 0.81 148.75 21,750,260.85 147.55 150.00 147.55
05/12/2019 0.03 147.55 1,571,125.95 147.50 148.00 147.50
 
    Historical overview  
Change YTD 6.57
Change since the beginning of  2018 12.54  
Change since the beginning of  2016 35.06  
Change since the beginning of  2014 57.08  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact