Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Thursday, February 20, 2020

Market overview  
Last 142.70
Last EURONEXT 12.01
Variation -0.07 %
Open 142.80
Open EURONEXT 12.29
High 143.00
Low 142.70
Yesterday's close 142.80 
Value 7,397,362.15
Volume (number of shares) 51,807.00
Market capitalisation 125,446,905,018.00
Number of shares 879,095,340 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
142.00 500.00 143.00 298.00
    Time & Sales  
Hour Price Traded Quantity
15:38:25 142.70 1,000
15:35:36 142.70 965
15:35:36 142.70 335
15:33:52 142.70 10
15:30:08 142.70 200
15:30:08 142.70 300
15:30:08 142.70 1,725
15:30:08 142.70 2,000
15:06:57 142.80 511
15:06:57 142.80 14,489
15:06:57 142.80 15,753
15:06:57 142.80 511
15:06:57 142.80 1,442
15:05:18 142.95 1
15:02:48 142.80 475
15:02:48 142.80 525
14:51:39 142.80 36
14:09:40 142.80 155
14:07:18 142.80 146
14:07:17 142.80 635
Central market only
 
Date Variation Close Volume Open High Low
20/02/2020 -0.07 142.70 7,397,362.15 142.80 143.00 142.70
19/02/2020 0.00 142.80 13,848,495.05 142.90 142.90 142.65
18/02/2020 -0.14 142.80 40,386,621.85 143.00 143.00 142.70
17/02/2020 -1.38 143.00 22,385,593.20 144.00 144.00 142.00
14/02/2020 1.43 145.00 50,122,090.15 143.00 145.85 143.00
 
    Historical overview  
Change YTD -6.73
Change since the beginning of  2019 0.85  
Change since the beginning of  2017 0.49  
Change since the beginning of  2015 25.40  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact