Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, December 11, 2019

Market overview  
Last 273.95 
Variation -0.02 %  
Open 273.90 
High 274.00 
Low 272.15 
Yesterday's close  274.00 
Value 10,160,245.60 
Volume (number of shares) 37,112 
Market capitalisation 55,407,663,011.20 
Number of shares 202,254,656 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
272.10  1,400.00  274.00  5,821.00 
    Time & Sales  
Time Price Traded Quantity
15:30:09 273.95  103 
15:30:09 273.95  561 
15:30:09 273.95  1,726 
15:30:09 273.95  10 
15:30:09 273.95  200 
15:30:09 273.95  400 
13:23:25 273.00  40 
13:23:25 273.00  252 
13:22:57 272.25  200 
13:22:57 272.25  102 
13:22:57 272.25  195 
13:22:57 272.25  799 
13:22:56 272.25  1,110 
13:22:56 272.25  295 
13:22:56 272.25  295 
13:22:56 272.25  918 
11:27:37 272.15  200 
11:27:37 272.15  60 
10:49:58 274.00  101 
10:49:58 274.00  545 
Central market only
 
Date Variation Close Volume Open High Low
11/12/2019 -0.02 273.95 10,160,245.60 273.90 274.00 272.15
10/12/2019 0.72 274.00 6,341,186.90 272.15 274.00 272.10
09/12/2019 -0.35 272.05 4,596,687.50 273.90 273.90 272.00
06/12/2019 0.72 273.00 1,668,021.75 271.25 273.00 271.20
05/12/2019 0.35 271.05 5,539,568.65 270.15 272.00 270.15
 
    Historical overview  
Change YTD -2.16  
Change since the beginning of  2018 -6.82  
Change since the beginning of  2016 27.42  
Change since the beginning of  2014 41.58  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact