Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Monday, September 21, 2020

Market overview  
Last 959.80 
Variation 1.78 %  
Open 947.00 
High 960.00 
Low 941.50 
Yesterday's close  943.00 
Value 1,517,201.80 
Volume (number of shares) 1,590 
Market capitalisation 9,589,657,418.40 
Number of shares 9,991,308 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
935.00  500.00  964.00  5.00 
    Time & Sales  
Time Price Traded Quantity
15:38:13 959.80  200 
15:38:13 959.80  5 
15:38:13 959.80  6 
15:34:52 959.80  200 
15:34:52 959.80  30 
15:32:44 959.80  1 
15:30:47 959.80  10 
15:30:47 959.80  40 
15:19:16 946.00  175 
15:17:47 947.10  2 
15:17:47 947.00  5 
15:17:47 946.20  40 
15:17:47 946.00  24 
15:17:47 947.00  4 
15:03:59 951.00  52 
15:03:59 951.10  40 
14:08:20 960.00  7 
14:05:51 955.00  18 
14:05:51 955.00  49 
14:05:51 955.40  11 
Central market only
 
Date Variation Close Volume Open High Low
21/09/2020 1.78 959.80 1,517,201.80 947.00 960.00 941.50
18/09/2020 1.40 943.00 1,156,390.60 930.00 943.00 930.00
17/09/2020 -1.38 930.00 1,663,208.00 935.00 948.00 930.00
16/09/2020 0.00 943.00 224,504.00 940.00 947.00 935.00
15/09/2020 1.18 943.00 1,097,392.80 936.00 950.00 930.00
 
    Historical overview  
Change YTD 12.92  
Change since the beginning of  2019 6.41  
Change since the beginning of  2017 -1.96  
Change since the beginning of  2015 -2.06  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact