Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Thursday, February 20, 2020

Market overview  
Last 219.05 
Variation 0.02 %  
Open 218.50 
High 219.05 
Low 218.10 
Yesterday's close  219.00 
Value 597,069.20 
Volume (number of shares) 2,732 
Market capitalisation 20,697,408,674.15 
Number of shares 94,487,143 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
220.00  741.00  222.90  10.00 
    Time & Sales  
Time Price Traded Quantity
12:10:48 219.05  5 
10:55:08 218.55  2,676 
10:04:05 218.50  10 
10:04:05 218.50  2 
10:04:05 218.35  10 
10:04:05 218.35  15 
10:04:05 218.10  14 
Central market only
 
Date Variation Close Volume Open High Low
20/02/2020 0.02 219.05 597,069.20 218.50 219.05 218.10
19/02/2020 0.41 219.00 11,388.00 219.00 219.00 219.00
18/02/2020 -2.63 218.10 218,336.30 220.00 220.00 218.10
17/02/2020 1.82 224.00 652,018.00 219.40 224.00 219.40
14/02/2020 0.46 220.00 12,987,548.60 219.00 220.00 218.10
 
    Historical overview  
Change YTD 0.07  
Change since the beginning of  2019 25.53  
Change since the beginning of  2017 -4.19  
Change since the beginning of  2015 105.37  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact