Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Open
Friday, December 13, 2019 3:34 PM

Market overview  
Last 218.00 
Variation 0.46 %  
Open 217.00 
High 218.00 
Low 217.00 
Yesterday's close  217.00 
Value 1,210,077.00 
Volume (number of shares) 5,571 
Market capitalisation 20,598,197,174.00 
Number of shares 94,487,143 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
215.35  1,000.00  219.35  130.00 
    Time & Sales  
Time Price Traded Quantity
13:19:52 218.00  1,000 
13:19:52 218.00  170 
10:19:26 217.00  4,401 
Central market only
 
Date Variation Close Volume Open High Low
12/12/2019 -0.91 217.00 787,512.65 215.30 217.00 215.20
11/12/2019 1.84 219.00 8,179,565.10 215.10 219.00 215.10
10/12/2019 1.68 215.05 1,465,249.30 212.50 217.85 212.50
09/12/2019 0.00 211.50 2,031,679.30 211.65 211.65 211.50
06/12/2019 -1.17 211.50 21,126,403.00 214.00 214.00 211.00
 
    Historical overview  
Change YTD 24.93  
Change since the beginning of  2018 10.86  
Change since the beginning of  2016 91.80  
Change since the beginning of  2014 67.63  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact