Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, December 11, 2019

Market overview  
Last 74.25 
Variation 2.50 %  
Open 72.40 
High 74.25 
Low 72.40 
Yesterday's close  72.44 
Value 4,522,037.27 
Volume (number of shares) 61,123 
Market capitalisation 3,734,368,704.00 
Number of shares 50,294,528 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
72.05  110.00  74.38  666.00 
    Time & Sales  
Time Price Traded Quantity
13:42:12 74.25  34 
10:53:03 74.00  32,465 
10:53:03 74.00  10,812 
10:53:02 72.40  400 
10:53:02 72.44  47 
10:53:02 72.49  95 
10:53:02 72.50  90 
10:53:02 72.76  4 
10:53:02 73.00  75 
10:53:02 73.95  30 
10:53:02 74.00  500 
10:53:02 74.00  100 
10:53:02 74.00  10 
10:53:02 74.00  16,441 
10:53:02 74.00  20 
Central market only
 
Date Variation Close Volume Open High Low
11/12/2019 2.50 74.25 4,522,037.27 72.40 74.25 72.40
10/12/2019 0.47 72.44 2,490.85 72.47 72.47 71.00
09/12/2019 0.00 72.10 - - - -
06/12/2019 -0.62 72.10 178,144.55 72.55 72.55 70.30
05/12/2019 0.76 72.55 145.10 72.55 72.55 72.55
 
    Historical overview  
Change YTD -7.52  
Change since the beginning of  2018 -17.50  
Change since the beginning of  2016 -22.58  
Change since the beginning of  2014 -6.13  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact