|
Market overview |
|
 |
Last |
 |
222.50 |
|
Variation |
-0.22 % |
|
Open |
220.70 |
|
High |
223.05 |
|
Low |
220.70 |
|
Yesterday's close
 |
223.00 |
|
Value |
1,563,206.25 |
|
Volume (number of shares) |
7,010 |
|
Market capitalisation  |
16,330,521,000.00 |
|
Number of shares |
73,395,600 |
|
Trading currency |
MAD |
|
Liquidity |
- |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
221.00 |
800.00 |
223.90 |
125.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:30:35 |
222.50 |
5 |
|
12:59:45 |
223.05 |
5 |
|
12:59:45 |
223.00 |
171 |
|
12:06:38 |
223.00 |
50 |
|
12:03:18 |
223.00 |
199 |
|
12:03:18 |
223.00 |
500 |
|
12:03:18 |
223.00 |
238 |
|
10:45:11 |
221.00 |
5 |
|
10:15:36 |
223.00 |
5,832 |
|
09:30:17 |
220.70 |
5 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
20/02/2020 |
-0.22 |
222.50 |
1,563,206.25 |
220.70 |
223.05 |
220.70 |
|
|
19/02/2020 |
0.41 |
223.00 |
1,967,434.60 |
221.10 |
223.00 |
221.10 |
|
|
18/02/2020 |
-0.63 |
222.10 |
6,449,853.90 |
224.00 |
224.00 |
221.60 |
|
|
17/02/2020 |
0.68 |
223.50 |
4,019,550.15 |
220.10 |
223.50 |
219.10 |
|
|
14/02/2020 |
0.91 |
222.00 |
7,990,856.00 |
220.00 |
222.00 |
218.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
7.49 |
|
Change since the beginning of 2019 |
35.67 |
|
Change since the beginning of 2017 |
90.17 |
|
Change since the beginning of 2015 |
- |
|
|