|
Market overview |
|
 |
Last |
 |
195.10 |
|
Variation |
1.99 % |
|
Open |
188.20 |
|
High |
200.00 |
|
Low |
188.20 |
|
Yesterday's close
 |
191.30 |
|
Value |
5,307,562.20 |
|
Volume (number of shares) |
27,310 |
|
Market capitalisation  |
14,319,481,560.00 |
|
Number of shares |
73,395,600 |
|
Trading currency |
MAD |
|
Liquidity |
- |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit |
|
Bid |
Size |
Ask |
Size |
|
194.70 |
140.00 |
197.00 |
236.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:39:05 |
195.10 |
600 |
|
15:30:02 |
195.10 |
5 |
|
15:30:02 |
195.10 |
385 |
|
14:40:05 |
196.80 |
10 |
|
14:15:49 |
194.60 |
4,184 |
|
13:41:19 |
197.00 |
13 |
|
13:27:43 |
197.00 |
1 |
|
12:48:47 |
194.05 |
170 |
|
12:48:47 |
194.05 |
45 |
|
12:48:47 |
194.05 |
50 |
|
12:48:47 |
194.05 |
35 |
|
12:10:54 |
196.00 |
51 |
|
12:10:54 |
197.00 |
1 |
|
12:10:54 |
197.60 |
100 |
|
12:10:54 |
198.00 |
30 |
|
12:10:54 |
199.95 |
115 |
|
12:10:54 |
200.00 |
40 |
|
12:10:54 |
200.00 |
15 |
|
12:10:54 |
200.00 |
648 |
|
12:05:27 |
195.00 |
20 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
11/12/2019 |
1.99 |
195.10 |
5,307,562.20 |
188.20 |
200.00 |
188.20 |
|
|
10/12/2019 |
0.68 |
191.30 |
323,834.05 |
188.15 |
191.30 |
188.15 |
|
|
09/12/2019 |
0.00 |
190.00 |
2,575,328.25 |
187.50 |
191.95 |
187.50 |
|
|
06/12/2019 |
2.26 |
190.00 |
2,935,665.90 |
186.20 |
190.00 |
186.20 |
|
|
05/12/2019 |
-0.64 |
185.80 |
945,903.40 |
186.20 |
187.00 |
185.50 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
18.96 |
|
Change since the beginning of 2018 |
21.94 |
|
Change since the beginning of 2016 |
200.15 |
|
Change since the beginning of 2014 |
- |
|
|