Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, December 11, 2019

Market overview  
Last 59.25 
Variation -3.99 %  
Open 63.45 
High 63.45 
Low 58.80 
Yesterday's close  61.71 
Value 821,701.69 
Volume (number of shares) 13,591 
Market capitalisation 1,552,874,362.50 
Number of shares 26,208,850 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
59.25  500.00  59.90  70.00 
    Time & Sales  
Time Price Traded Quantity
15:31:54 59.25  381 
15:30:29 59.25  1,000 
15:30:29 59.25  65 
15:30:29 59.25  1,435 
15:30:29 59.25  1,687 
14:49:39 60.00  10 
14:41:36 58.90  300 
14:39:05 59.56  60 
14:39:05 59.25  10 
14:39:05 58.80  145 
14:30:07 59.99  84 
14:29:06 60.22  84 
14:29:06 60.21  500 
14:29:06 60.04  50 
14:29:06 60.00  12 
14:29:06 60.00  10 
13:53:31 60.25  50 
13:53:18 60.25  250 
13:28:14 61.21  10 
13:22:44 60.00  388 
Central market only
 
Date Variation Close Volume Open High Low
11/12/2019 -3.99 59.25 821,701.69 63.45 63.45 58.80
10/12/2019 6.25 61.71 1,711,339.82 59.82 62.80 58.50
09/12/2019 -3.18 58.08 350,211.92 61.10 61.10 58.08
06/12/2019 9.07 59.99 3,136,024.75 56.00 60.35 56.00
05/12/2019 -1.42 55.00 372,220.00 55.80 55.80 55.00
 
    Historical overview  
Change YTD -40.15  
Change since the beginning of  2018 -61.27  
Change since the beginning of  2016 -53.71  
Change since the beginning of  2014 -72.44  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact