Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Open
Friday, December 13, 2019 3:31 PM

Market overview  
Last 61.00 
Variation -3.17 %  
Open 62.50 
High 63.10 
Low 61.00 
Yesterday's close  63.00 
Value 229,837.38 
Volume (number of shares) 3,708 
Market capitalisation 1,163,793,868.00 
Number of shares 19,078,588 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
61.00  112.00  63.00  1,147.00 
    Time & Sales  
Time Price Traded Quantity
15:07:34 61.00  15 
15:04:20 61.35  50 
15:04:20 61.15  475 
15:04:20 61.12  250 
15:04:20 61.11  500 
15:04:20 61.11  500 
14:55:52 62.50  75 
14:55:52 62.50  270 
14:51:36 62.50  20 
14:51:36 62.50  180 
14:14:11 63.00  56 
14:12:59 63.10  19 
14:12:59 63.00  200 
12:31:04 63.10  4 
12:20:42 63.10  2 
11:18:16 63.00  200 
11:07:36 63.00  235 
11:07:36 63.00  265 
10:27:06 62.99  37 
10:07:33 62.50  70 
Central market only
 
Date Variation Close Volume Open High Low
12/12/2019 -1.56 63.00 367,710.03 64.99 64.99 62.00
11/12/2019 1.44 64.00 937,717.55 64.50 67.00 63.00
10/12/2019 9.99 63.09 886,598.48 59.90 63.09 59.90
09/12/2019 1.52 57.36 107,606.88 56.60 58.00 55.01
06/12/2019 8.65 56.50 1,043,785.23 51.36 57.19 51.36
 
    Historical overview  
Change YTD -28.24  
Change since the beginning of  2018 -70.10  
Change since the beginning of  2016 48.78  
Change since the beginning of  2014 -87.55  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact