Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Wednesday, December 11, 2019

Market overview  
Last 479.85 
Variation 0.58 %  
Open 480.00 
High 488.00 
Low 475.00 
Yesterday's close  477.10 
Value 413,815.05 
Volume (number of shares) 853 
Market capitalisation 806,148,000.00 
Number of shares 1,680,000 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
470.00  5.00  489.95  33.00 
    Time & Sales  
Time Price Traded Quantity
15:30:31 479.85  1 
15:01:56 475.05  13 
13:47:52 475.10  5 
13:47:52 475.05  37 
13:47:52 475.15  8 
12:03:47 475.10  10 
12:03:47 475.00  7 
11:04:35 488.00  300 
11:04:31 488.00  300 
11:04:24 480.00  3 
10:55:49 480.00  7 
10:52:43 475.00  2 
09:33:39 478.00  10 
09:30:22 480.00  60 
09:30:22 480.00  90 
Central market only
 
Date Variation Close Volume Open High Low
11/12/2019 0.58 479.85 413,815.05 480.00 488.00 475.00
10/12/2019 -3.22 477.10 989,185.50 482.50 492.50 475.00
09/12/2019 -0.01 492.95 60,097.95 492.50 492.95 480.00
06/12/2019 -0.10 493.00 5,921.70 492.95 494.95 492.95
05/12/2019 1.57 493.50 447,452.60 479.00 493.50 479.00
 
    Historical overview  
Change YTD 80.43  
Change since the beginning of  2018 95.86  
Change since the beginning of  2016 313.84  
Change since the beginning of  2014 290.12  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact