Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Thursday, February 20, 2020

Market overview  
Last 508.80 
Variation 0.75 %  
Open 500.00 
High 508.80 
Low 498.00 
Yesterday's close  505.00 
Value 7,829,654.20 
Volume (number of shares) 15,659 
Market capitalisation 854,784,000.00 
Number of shares 1,680,000 
Trading currency MAD 
Liquidity - 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit
Bid Size Ask Size
501.00  30.00  509.00  19.00 
    Time & Sales  
Time Price Traded Quantity
15:01:39 508.80  4 
14:57:44 505.00  25 
11:02:00 498.00  2 
11:02:00 498.00  1 
10:47:05 500.00  2 
10:47:05 500.00  1,475 
10:23:00 500.00  150 
10:23:00 500.00  10,000 
09:31:33 500.00  2,000 
09:31:33 500.00  2,000 
Central market only
 
Date Variation Close Volume Open High Low
20/02/2020 0.75 508.80 7,829,654.20 500.00 508.80 498.00
19/02/2020 2.19 505.00 20,663.00 503.00 505.00 503.00
18/02/2020 -3.55 494.20 265,880.80 500.00 500.00 494.20
17/02/2020 2.48 512.40 2,479.40 492.00 512.40 491.50
14/02/2020 0.00 500.00 32,697.10 498.50 500.00 490.00
 
    Historical overview  
Change YTD 8.26  
Change since the beginning of  2019 91.31  
Change since the beginning of  2017 239.65  
Change since the beginning of  2015 271.52  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Careers | Glossary | Useful Contacts | Site Map | Contact