Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeMARKETS > Market data > Trades
MARKETS

Trades  
Session of : 15/01/2021
Equities Bonds Rights Funds
Filter by : Central Market Block Market Instrument :
Central Market
Time Instrument Price Quantity Volume
15:40:11 SONASID 341,00 1 075 366 575,00
15:40:11 SONASID 341,00 100 34 100,00
15:39:34 INVOLYS 117,75 40 4 710,00
15:38:47 ARADEI CAPITAL 398,00 12 4 776,00
15:38:39 ALLIANCES 37,00 44 1 628,00
15:38:39 ALLIANCES 37,00 1 000 37 000,00
15:38:38 INVOLYS 117,75 2 235,50
15:38:38 INVOLYS 117,75 48 5 652,00
15:38:26 DOUJA PROM ADDOHA 6,69 5 000 33 450,00
15:38:15 TAQA MOROCCO 934,90 118 110 318,20
15:38:15 TAQA MOROCCO 934,90 2 1 869,80
15:37:35 ATTIJARIWAFA BANK 432,05 440 190 102,00
15:37:18 ATTIJARIWAFA BANK 432,05 869 375 451,45
15:37:10 BCP 253,50 7 1 774,50
15:37:08 JET CONTRACTORS 227,00 50 11 350,00
15:37:06 JET CONTRACTORS 227,00 100 22 700,00
15:36:44 MANAGEM 1 200,00 30 36 000,00
15:36:32 ATTIJARIWAFA BANK 432,05 1 000 432 050,00
15:35:56 ATTIJARIWAFA BANK 432,05 127 54 870,35
15:35:34 MICRODATA 615,00 50 30 750,00
15:35:27 SNEP 484,35 1 484,35
15:35:17 JET CONTRACTORS 227,00 50 11 350,00
15:35:08 DOUJA PROM ADDOHA 6,69 2 000 13 380,00
15:35:00 IB MAROC.COM 29,00 170 4 930,00
15:34:58 ATTIJARIWAFA BANK 432,05 4 1 728,20
15:34:56 MICRODATA 615,00 57 35 055,00
15:34:43 JET CONTRACTORS 227,00 293 66 511,00
15:34:33 MICRODATA 615,00 50 30 750,00
15:33:39 DOUJA PROM ADDOHA 6,69 5 33,45
15:33:39 DOUJA PROM ADDOHA 6,69 58 388,02
15:32:49 JET CONTRACTORS 227,00 400 90 800,00
15:32:47 MICRODATA 615,00 20 12 300,00
15:32:47 JET CONTRACTORS 227,00 420 95 340,00
15:32:35 ARADEI CAPITAL 398,00 1 398,00
15:32:31 ARADEI CAPITAL 398,00 11 4 378,00
15:31:43 ITISSALAT AL-MAGHRIB 145,00 1 723 249 835,00
15:31:12 AFRIQUIA GAZ 3 900,00 20 78 000,00
15:30:53 ATLANTASANAD 81,90 30 2 457,00
15:30:43 SODEP-Marsa Maroc 217,90 4 434 966 168,60
15:30:43 SODEP-Marsa Maroc 217,90 25 5 447,50
15:30:35 JET CONTRACTORS 227,00 1 500 340 500,00
15:30:35 JET CONTRACTORS 227,00 35 7 945,00
15:30:35 JET CONTRACTORS 227,00 180 40 860,00
15:30:32 ARADEI CAPITAL 398,00 230 91 540,00
15:30:32 ARADEI CAPITAL 398,00 10 3 980,00
15:30:32 ARADEI CAPITAL 398,00 20 7 960,00
15:30:30 LAFARGEHOLCIM MAR 1 616,00 411 664 176,00
15:30:27 BCP 253,50 40 10 140,00
15:30:27 BCP 253,50 92 23 322,00
15:30:27 BCP 253,50 70 17 745,00
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact