 |
 |
 |
 |
|
Central Market
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Time |
 |
Instrument |
 |
Price |
 |
Quantity |
 |
Volume |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
15:40:11 |
 |
SONASID |
 |
341,00 |
 |
1 075 |
 |
366 575,00 |
 |
 |
15:40:11 |
 |
SONASID |
 |
341,00 |
 |
100 |
 |
34 100,00 |
 |
 |
15:39:34 |
 |
INVOLYS |
 |
117,75 |
 |
40 |
 |
4 710,00 |
 |
 |
15:38:47 |
 |
ARADEI CAPITAL |
 |
398,00 |
 |
12 |
 |
4 776,00 |
 |
 |
15:38:39 |
 |
ALLIANCES |
 |
37,00 |
 |
44 |
 |
1 628,00 |
 |
 |
15:38:39 |
 |
ALLIANCES |
 |
37,00 |
 |
1 000 |
 |
37 000,00 |
 |
 |
15:38:38 |
 |
INVOLYS |
 |
117,75 |
 |
2 |
 |
235,50 |
 |
 |
15:38:38 |
 |
INVOLYS |
 |
117,75 |
 |
48 |
 |
5 652,00 |
 |
 |
15:38:26 |
 |
DOUJA PROM ADDOHA |
 |
6,69 |
 |
5 000 |
 |
33 450,00 |
 |
 |
15:38:15 |
 |
TAQA MOROCCO |
 |
934,90 |
 |
118 |
 |
110 318,20 |
 |
 |
15:38:15 |
 |
TAQA MOROCCO |
 |
934,90 |
 |
2 |
 |
1 869,80 |
 |
 |
15:37:35 |
 |
ATTIJARIWAFA BANK |
 |
432,05 |
 |
440 |
 |
190 102,00 |
 |
 |
15:37:18 |
 |
ATTIJARIWAFA BANK |
 |
432,05 |
 |
869 |
 |
375 451,45 |
 |
 |
15:37:10 |
 |
BCP |
 |
253,50 |
 |
7 |
 |
1 774,50 |
 |
 |
15:37:08 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
50 |
 |
11 350,00 |
 |
 |
15:37:06 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
100 |
 |
22 700,00 |
 |
 |
15:36:44 |
 |
MANAGEM |
 |
1 200,00 |
 |
30 |
 |
36 000,00 |
 |
 |
15:36:32 |
 |
ATTIJARIWAFA BANK |
 |
432,05 |
 |
1 000 |
 |
432 050,00 |
 |
 |
15:35:56 |
 |
ATTIJARIWAFA BANK |
 |
432,05 |
 |
127 |
 |
54 870,35 |
 |
 |
15:35:34 |
 |
MICRODATA |
 |
615,00 |
 |
50 |
 |
30 750,00 |
 |
 |
15:35:27 |
 |
SNEP |
 |
484,35 |
 |
1 |
 |
484,35 |
 |
 |
15:35:17 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
50 |
 |
11 350,00 |
 |
 |
15:35:08 |
 |
DOUJA PROM ADDOHA |
 |
6,69 |
 |
2 000 |
 |
13 380,00 |
 |
 |
15:35:00 |
 |
IB MAROC.COM |
 |
29,00 |
 |
170 |
 |
4 930,00 |
 |
 |
15:34:58 |
 |
ATTIJARIWAFA BANK |
 |
432,05 |
 |
4 |
 |
1 728,20 |
 |
 |
15:34:56 |
 |
MICRODATA |
 |
615,00 |
 |
57 |
 |
35 055,00 |
 |
 |
15:34:43 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
293 |
 |
66 511,00 |
 |
 |
15:34:33 |
 |
MICRODATA |
 |
615,00 |
 |
50 |
 |
30 750,00 |
 |
 |
15:33:39 |
 |
DOUJA PROM ADDOHA |
 |
6,69 |
 |
5 |
 |
33,45 |
 |
 |
15:33:39 |
 |
DOUJA PROM ADDOHA |
 |
6,69 |
 |
58 |
 |
388,02 |
 |
 |
15:32:49 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
400 |
 |
90 800,00 |
 |
 |
15:32:47 |
 |
MICRODATA |
 |
615,00 |
 |
20 |
 |
12 300,00 |
 |
 |
15:32:47 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
420 |
 |
95 340,00 |
 |
 |
15:32:35 |
 |
ARADEI CAPITAL |
 |
398,00 |
 |
1 |
 |
398,00 |
 |
 |
15:32:31 |
 |
ARADEI CAPITAL |
 |
398,00 |
 |
11 |
 |
4 378,00 |
 |
 |
15:31:43 |
 |
ITISSALAT AL-MAGHRIB |
 |
145,00 |
 |
1 723 |
 |
249 835,00 |
 |
 |
15:31:12 |
 |
AFRIQUIA GAZ |
 |
3 900,00 |
 |
20 |
 |
78 000,00 |
 |
 |
15:30:53 |
 |
ATLANTASANAD |
 |
81,90 |
 |
30 |
 |
2 457,00 |
 |
 |
15:30:43 |
 |
SODEP-Marsa Maroc |
 |
217,90 |
 |
4 434 |
 |
966 168,60 |
 |
 |
15:30:43 |
 |
SODEP-Marsa Maroc |
 |
217,90 |
 |
25 |
 |
5 447,50 |
 |
 |
15:30:35 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
1 500 |
 |
340 500,00 |
 |
 |
15:30:35 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
35 |
 |
7 945,00 |
 |
 |
15:30:35 |
 |
JET CONTRACTORS |
 |
227,00 |
 |
180 |
 |
40 860,00 |
 |
 |
15:30:32 |
 |
ARADEI CAPITAL |
 |
398,00 |
 |
230 |
 |
91 540,00 |
 |
 |
15:30:32 |
 |
ARADEI CAPITAL |
 |
398,00 |
 |
10 |
 |
3 980,00 |
 |
 |
15:30:32 |
 |
ARADEI CAPITAL |
 |
398,00 |
 |
20 |
 |
7 960,00 |
 |
 |
15:30:30 |
 |
LAFARGEHOLCIM MAR |
 |
1 616,00 |
 |
411 |
 |
664 176,00 |
 |
 |
15:30:27 |
 |
BCP |
 |
253,50 |
 |
40 |
 |
10 140,00 |
 |
 |
15:30:27 |
 |
BCP |
 |
253,50 |
 |
92 |
 |
23 322,00 |
 |
 |
15:30:27 |
 |
BCP |
 |
253,50 |
 |
70 |
 |
17 745,00 |
 |
|
|
 |
|
|
 |
 |
 |
 |
|
|
|