Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

 
Brokerage firms
You are here :   HomeMARKETS >Market data > Instruments prices
MARKETS

Instruments prices  
Session of : 15/01/2021
Shares Bonds Rights Funds
Filter by :      
All markets
Food producers & Processors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
COSUMAR T 220,00 218,00 215,70 6 854 1 507 729,00 0,92 220,00 215,70
CENTRALE DANONE N.T 513,00 513,00 - 0 - 0,00 - -
CARTIER SAADA T 29,90 29,90 29,90 100 2 990,00 0,00 29,90 29,90
DARI COUSPATE N.T 4 699,00 4 699,00 - 0 - 0,00 - -
LESIEUR CRISTAL T 170,00 170,30 170,00 1 209 205 460,30 -0,18 170,10 168,00
MUTANDIS SCA T 219,00 218,00 218,00 250 54 550,00 0,46 219,00 218,00
UNIMER N.T 161,00 161,00 - 0 - 0,00 - -
Insurance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
WAFA ASSURANCE T 3 870,00 3 870,00 3 870,00 210 812 700,00 0,00 3 870,00 3 870,00
AFMA T 1 122,00 1 122,00 1 122,00 160 179 520,00 0,00 1 122,00 1 122,00
ATLANTASANAD T 81,90 81,00 82,00 850 69 486,68 1,11 82,00 80,70
SAHAM ASSURANCE N.T 1 220,00 1 220,00 - 0 - 0,00 - -
AGMA N.T 3 942,00 3 942,00 - 0 - 0,00 - -
Banks
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ATTIJARIWAFA BANK T 432,05 427,05 428,00 88 748 38 275 554,15 1,17 432,05 428,00
BMCI T 650,00 645,00 650,00 50 32 500,00 0,78 650,00 650,00
BCP T 253,50 250,00 250,00 76 971 19 349 781,90 1,40 253,50 250,00
BANK OF AFRICA T 154,00 151,10 151,15 806 123 308,35 1,92 155,00 151,15
CIH T 265,00 258,10 263,25 2 202 583 530,05 2,67 268,00 263,25
CDM N.T 429,00 429,00 - 0 - 0,00 - -
Construction & Building Materials
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CIMENTS DU MAROC T 1 640,00 1 630,00 1 639,00 1 429 2 337 273,00 0,61 1 640,00 1 635,00
LAFARGEHOLCIM MAR T 1 616,00 1 600,00 1 610,00 14 402 23 417 055,00 1,00 1 640,00 1 610,00
AFRIC INDUSTRIES SA N.T 270,05 270,05 - 0 - 0,00 - -
ALUMINIUM DU MAROC T 1 300,00 1 295,00 1 300,00 8 10 400,00 0,39 1 300,00 1 300,00
COLORADO T 46,01 46,70 45,50 77 739 3 549 883,34 -1,48 47,00 45,50
JET CONTRACTORS T 227,00 228,55 230,00 8 259 1 872 039,60 -0,68 231,90 221,00
SONASID T 341,00 343,40 343,80 6 756 2 290 378,90 -0,70 343,80 337,00
Beverages
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SOCIETE DES BOISSONS DU MAROC T 2 320,00 2 400,00 2 350,00 1 425 3 318 750,00 -3,33 2 350,00 2 320,00
OULMES N.T 1 219,00 1 219,00 - 0 - 0,00 - -
Chemicals
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MAGHREB OXYGENE N.T 190,00 190,00 - 0 - 0,00 - -
SNEP T 484,35 487,95 488,00 1 189 577 744,75 -0,74 488,95 482,20
Distributors
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LABEL VIE T 3 150,00 3 160,00 3 180,00 1 486 4 694 320,00 -0,32 3 180,00 3 150,00
AUTO HALL T 70,05 70,05 70,10 49 3 432,75 0,00 70,10 70,05
FENIE BROSSETTE N.T 40,71 40,71 - 0 - 0,00 - -
AUTO NEJMA N.T 1 985,00 1 985,00 - 0 - 0,00 - -
ENNAKL N.T 26,10 26,10 - 0 - 0,00 - -
STOKVIS NORD AFRIQUE T 10,94 10,61 10,95 335 3 575,60 3,11 10,95 10,58
REALISATIONS MECANIQUES N.T 132,00 132,00 - 0 - 0,00 - -
Electricity
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
TAQA MOROCCO T 934,90 914,50 914,50 3 648 3 380 158,60 2,23 935,00 914,50
Wrapping
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
Electrical & Electronic Equipment
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
NEXANS MAROC N.T 130,45 130,45 - 0 - 0,00 - -
Pharmaceutical Industry
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
PROMOPHARM S.A. N.T 710,00 710,00 - 0 - 0,00 - -
SOTHEMA N.T 2 000,00 2 000,00 - 0 - 0,00 - -
Engineering & Equipment Industrial Goods
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELATTRE LEVIVIER MAROC T 42,16 40,54 40,40 1 021 42 645,93 4,00 42,16 40,40
STROC INDUSTRIE N.T 20,29 20,29 - 0 - 0,00 - -
Leisures and Hotels
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
RISMA T 112,95 111,00 112,95 360 40 467,00 1,76 112,95 111,00
Materials,Software & Computer Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DISWAY T 452,00 454,10 459,50 1 484 671 394,75 -0,46 459,50 452,00
HPS T 6 595,00 6 525,00 6 598,00 85 560 594,00 1,07 6 599,00 6 582,00
IB MAROC.COM T 29,00 28,57 29,00 400 11 600,00 1,51 29,00 29,00
M2M Group T 834,00 819,50 822,00 51 42 196,40 1,77 840,00 822,00
S.M MONETIQUE T 162,50 162,00 163,00 260 42 291,00 0,31 163,00 162,00
INVOLYS T 117,75 119,95 118,90 387 45 634,25 -1,83 118,90 117,00
MICRODATA T 615,00 615,00 615,00 2 492 1 540 266,10 0,00 630,00 615,00
Mining
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MANAGEM T 1 200,00 1 215,00 1 228,00 251 303 526,00 -1,23 1 228,00 1 200,00
MINIERE TOUISSIT T 1 520,00 1 520,00 1 524,00 579 880 631,00 0,00 1 529,00 1 520,00
REBAB COMPANY N.T 109,95 109,95 - 0 - 0,00 - -
SMI T 2 000,00 2 000,00 2 000,00 5 10 000,00 0,00 2 000,00 2 000,00
Real estate participation and promotion
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DOUJA PROM ADDOHA T 6,69 6,48 6,48 229 110 1 529 401,41 3,24 6,73 6,48
ALLIANCES T 37,00 36,89 36,41 8 969 332 314,70 0,30 37,40 36,41
RES DAR SAADA T 28,00 27,50 27,50 53 678 1 500 072,45 1,82 28,25 27,50
Oil & Gas
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
AFRIQUIA GAZ T 3 900,00 3 862,00 3 900,00 50 195 000,00 0,98 3 900,00 3 900,00
TOTAL MAROC T 1 227,00 1 235,00 1 235,00 89 109 574,00 -0,65 1 237,00 1 226,00
SAMIR N.T 127,80 127,80 - 0 - 0,00 - -
Utilities
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
LYDEC T 337,00 349,00 348,35 2 187 737 330,75 -3,44 350,10 337,00
Transportation Services
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
SODEP-Marsa Maroc T 217,90 216,40 216,45 78 946 17 068 245,55 0,69 218,00 216,00
Investment Companies & Other Finance
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DIAC SALAF N.T 26,25 26,25 - 0 - 0,00 - -
EQDOM N.T 1 170,00 1 170,00 - 0 - 0,00 - -
MAGHREBAIL N.T 873,00 873,00 - 0 - 0,00 - -
MAROC LEASING N.T 433,90 433,90 - 0 - 0,00 - -
SALAFIN T 520,00 526,70 520,00 7 3 640,00 -1,27 520,00 520,00
Real estate investment companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
BALIMA N.T 81,80 81,80 - 0 - 0,00 - -
IMMORENTE INVEST T 92,00 92,61 93,00 7 700 709 373,10 -0,66 93,00 92,00
ARADEI CAPITAL T 398,00 396,00 398,00 284 113 032,00 0,51 398,00 398,00
Holding Companies
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
DELTA HOLDING T 34,50 34,54 34,50 710 24 131,00 -0,12 34,50 33,85
ZELLIDJA S.A T 75,25 74,00 75,25 2 150,50 1,69 75,25 75,25
Forestry & Paper
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
MED PAPER T 14,17 13,70 13,75 151 2 054,69 3,43 14,17 13,52
Telecommunications
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
ITISSALAT AL-MAGHRIB T 145,00 144,25 143,80 107 134 15 538 440,00 0,52 145,50 143,80
Transport
Instrument Status Last
price
Reference
price
Open Number of
shares traded
Volume Change % +Intraday high + Intraday low
CTM T 713,00 702,00 713,00 2 620 1 868 060,00 1,57 713,00 713,00
TIMAR N.T 129,00 129,00 - 0 - 0,00 - -
© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact