Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes

Brokerage firms
You are here :   HomeMARKETS > Indices > Index levels
MARKETS
Index levels  
Session of : 15/01/2021
 
Morocco Stock Index 20  
Index Value Previous close Change % High Low YTD perf %
934,83 926,07 0,95 % 937,34 924,86 1,09 %  

MASI ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
11 416,19 11 326,79 0,79 % 11 326,79 11 442,59 11 315,60 1,14 %

Casablanca ESG 10 Index
Index Value Previous close Change % Open High Low YTD perf %
871,35 863,10 0,96 % 863,10 875,41 862,44 1,10 %  
MADEX ® Float Index See index composition
Index Value Previous close Change % Open High Low YTD perf %
9 300,51 9 225,74 0,81 % 9 225,74 9 322,61 9 216,37 1,20 %  
FTSE CSE Morocco 15 Index
Index Value Previous close Change % Open High Low YTD perf %
10 419,11 10 343,84 0,73 % 10 343,84 10 451,13 10 336,37 1,89 %  
FTSE CSE Morocco All-Liquid Index
Index Value Previous close Change % Open High Low YTD perf %
9 830,24 9 761,12 0,71 % 9 761,12 9 856,35 9 755,04 0,89 %  
SECTOR INDICES *
Sector Index Value Change % Annual perf %
Forestry & Paper 19,43 3,43 % 3,91 %
Real Estate participation and promotion 2 551,60 2,33 % 4,13 %
Electricity 2 089,16 2,23 % 2,18 %
Engineering & Equipment Industrial Goods 73,89 2,18 % 9,81 %
Leisures and Hotels 511,17 1,76 % -0,92 %
Transport 2 464,49 1,50 % 3,73 %
Banks 12 361,18 1,37 % 1,26 %
Materials,Software & Computer Services 2 560,16 0,80 % 3,37 %
Construction & Building Materials 16 612,58 0,78 % -0,03 %
Transportation Services 3 352,31 0,69 % 3,76 %
Food producers & Processors 32 136,45 0,67 % 3,80 %
Telecommunications 2 128,17 0,52 % -
Oil & Gas 15 576,61 0,33 % 4,30 %
Insurance 4 359,33 0,14 % -0,58 %
Electrical & Electronic Equipment 3 727,14 - -3,37 %
Pharmaceutical Industry 2 966,03 - -
Real estate investment companies 912,43 -0,05 % -1,25 %
Holding Companies 5 233,27 -0,10 % -1,13 %
Distributors 31 061,59 -0,24 % -1,29 %
Investment Companies & Other Finance 7 760,17 -0,41 % 4,21 %
Mining 21 756,12 -0,63 % 2,71 %
Chemicals 4 132,37 -0,69 % 3,89 %
Beverages 13 906,90 -2,63 % -2,60 %
Utilities 1 404,17 -3,44 % -9,88 %
TOTAL RETURN INDICES *
Index Value Change % YTD perf %
MASI-Return (Gross) 32 305,99 0,79 % 1,43 %
MASI-Return (Net) 28 718,60 0,79 % 1,39 %
MADEX-Return (Gross) 24 939,52 0,81 % 1,50 %
MADEX-Return (Net) 22 287,26 0,81 % 1,46 %
CURRENCY INDICES *
Index Value Change % YTD perf %
MASI ($) 10 450,43 0,35 % 1,16 %
MASI (€) 10 884,90 0,59 % 2,41 %
MADEX ($) 8 513,73 0,37 % 1,22 %
MADEX (€) 8 867,68 0,61 % 2,48 %
FTSE CSE INDICES *
Download the factsheet
Index rules
Index Value Change % YTD perf %
FTSE CSE Morocco 15 Index ($) 10 528,21 0,30 % 2,07 %
FTSE CSE Morocco 15 Index (€) 11 562,56 0,42 % 3,54 %
FTSE CSE Morocco 15 Index TR 15 278,69 0,73 % 2,69 %
FTSE CSE Morocco All-Liquid ($) 9 933,17 0,28 % 1,48 %
FTSE CSE Morocco All-Liquid (€) 10 909,06 0,40 % 2,95 %
FTSE CSE Morocco All-Liquid TR 14 648,74 0,71 % 2,20 %
TR: Return Index


* : Indices are disseminated end of day
© Copyright Bourse de Casablanca 2007 Mentions légales | Opportunités d’emploi | Glossaire | Adresses utiles | Plan du site | Contact