Home Site Map Contact us FAQ Market holidays My account Customise my ticker
عربية  Français   English
 Search
Get quote
Symbol lookup
Prices are delayed by 15 minutes
 

Brokerage firms
You are here :   HomeFINANCIAL INSTRUMENTS > Information and data > Listed company
FINANCIAL INSTRUMENTS
Market data
Instruments list  
 
Quotes Key indicators Dividends Other Corporate actions Publications Notices & Announcements Thresholds crossing Chart and historical data
Closed
Friday, December 04, 2020

Market overview  
Last 438.50 
Variation 0.11 %  
Open 433.00 
High 438.50 
Low 426.00 
Yesterday's close  438.00 
Value 305,303.50 
Volume (number of shares) 710 
Market capitalisation 826,906,637.00 
Number of shares 1,885,762 
Trading currency MAD 
Quotes are broadcasted with 15 minutes of delay
Where necessary, the market cap includes all listed lines
All equity listed lines are included
Last trading day’s adjusted close price
Best limit (excluding market orders)
Bid Size Ask Size
428.00  50.00  441.00  50.00 
    Time & Sales  
Time Price Traded Quantity
14:34:58 438.50  5 
13:05:17 435.00  5 
12:25:52 428.00  14 
12:25:52 428.00  40 
12:25:52 426.00  50 
12:25:52 426.00  46 
12:11:55 430.40  100 
12:11:55 430.35  10 
12:11:55 430.05  100 
12:11:55 430.00  200 
12:11:55 433.00  25 
12:11:55 433.00  50 
12:11:55 432.60  50 
12:11:55 432.50  5 
12:11:55 431.20  10 
Central market only
 
Date Variation Close Volume Open High Low
03/12/2020 -0.45 438.00 186,280.50 438.40 438.50 438.00
02/12/2020 -1.90 440.00 962,138.25 440.05 441.20 440.00
01/12/2020 0.79 448.50 566,888.40 445.00 448.50 440.00
30/11/2020 -0.45 445.00 220,951.00 447.00 447.00 438.15
27/11/2020 1.59 447.00 4,917.00 447.00 447.00 447.00
 
    Historical overview  
Change YTD 31.76  
Change since the beginning of  2019 48.64  
Change since the beginning of  2017 22.49  
Change since the beginning of  2015 98.42  

 

© Copyright Bourse de Casablanca 2008,All Rights Reserved. Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact