|
Market overview |
|
 |
Last |
 |
337.00 |
|
Variation |
-3.44 % |
|
Open |
348.35 |
|
High |
350.10 |
|
Low |
337.00 |
|
Yesterday's close
 |
349.00 |
|
Value |
737,330.75 |
|
Volume (number of shares) |
2,187 |
|
Market capitalisation  |
2,696,000,000.00 |
|
Number of shares |
8,000,000 |
|
Trading currency |
MAD |
|
Quotes are broadcasted with 15 minutes of delay |
|
Where necessary, the market cap includes all
listed lines |
|
All equity listed lines are included |
|
|
Last trading day’s adjusted close price |
|
Best limit (excluding market orders) |
|
Bid |
Size |
Ask |
Size |
|
336.50 |
10.00 |
355.00 |
55.00 |
|
|
Time & Sales |
|
|
|
Time |
Price |
Traded Quantity |
|
15:30:12 |
337.00 |
50 |
|
15:30:12 |
337.00 |
50 |
|
15:30:12 |
337.00 |
5 |
|
15:30:12 |
337.00 |
3 |
|
15:30:12 |
337.00 |
7 |
|
15:30:12 |
337.00 |
5 |
|
15:30:12 |
337.00 |
10 |
|
15:30:12 |
337.00 |
7 |
|
15:30:12 |
337.00 |
13 |
|
15:30:12 |
337.00 |
200 |
|
15:30:12 |
337.00 |
50 |
|
15:30:12 |
337.00 |
40 |
|
15:30:12 |
337.00 |
10 |
|
15:30:12 |
337.00 |
20 |
|
15:30:12 |
337.00 |
5 |
|
15:30:12 |
337.00 |
240 |
|
15:30:12 |
337.00 |
100 |
|
15:30:12 |
337.00 |
70 |
|
15:30:12 |
337.00 |
20 |
|
15:30:12 |
337.00 |
10 |
|
| Central market only |
| |
|
Date |
Variation |
Close |
Volume |
Open |
High |
Low |
|
15/01/2021 |
-3.44 |
337.00 |
737,330.75 |
348.35 |
350.10 |
337.00 |
|
|
14/01/2021 |
0.29 |
349.00 |
698.00 |
349.00 |
349.00 |
349.00 |
|
|
13/01/2021 |
-0.33 |
348.00 |
696.00 |
348.00 |
348.00 |
348.00 |
|
|
12/01/2021 |
-1.65 |
349.15 |
60,131.80 |
348.00 |
352.90 |
346.00 |
|
|
08/01/2021 |
-1.80 |
355.00 |
88,850.00 |
356.00 |
356.00 |
355.00 |
|
|
| |
|
Historical overview |
|
|
Change YTD |
-9.88 |
|
Change since the beginning of 2020 |
-24.42 |
|
Change since the beginning of 2018 |
-45.65 |
|
Change since the beginning of 2016 |
-20.71 |
|
|