Casablanca Stock Exchange ::. FINANCIAL INSTRUMENTS > Information and data > Listed company > LYDEC

Home

FAQ

Market holidays

My account

Customise my ticker

عربية

English

DOUJA PROM ADDOHA	10.21
	+3.97

COSUMAR	283.00
	+3.66

RES DAR SAADA	34.21
	+3.98

ITISSALAT AL-MAGHRIB	139.05
	+0.40

ALLIANCES	40.65
	+3.99

MUTANDIS SCA	279.50
	+3.52

ATTIJARIWAFA BANK	462.60
	-0.33

BANK OF AFRICA	160.05
	-0.84

SODEP-Marsa Maroc	258.00
	+1.76

SNEP	727.90
	+0.40

LAFARGEHOLCIM MAR	1822.00
	+2.36

ENNAKL	30.85
	-2.74

JET CONTRACTORS	260.00
	+1.17

SONASID	532.30
	+3.99

STOKVIS NORD AFRIQUE	13.47
	+2.20

DISWAY	570.00
	-0.87

BCP	267.00
	+0.38

ATLANTASANAD	94.45
	+1.56

SALAFIN	680.00
	+2.58

MED PAPER	14.66
	+3.97

ARADEI CAPITAL	392.50
	+1.42

MANAGEM	1485.00
	-0.40

IMMORENTE INVEST	95.50
	0.00

AUTO HALL	94.30
	+0.32

SOCIETE DES BOISSONS DU MAROC	2610.00
	+0.38

LABEL VIE	3948.00
	+3.22

WAFA ASSURANCE	4000.00
	+0.76

CIMENTS DU MAROC	1880.00
	-0.05

MICRODATA	660.00
	-1.35

RISMA	116.50
	-0.64

SOTHEMA	4244.00
	+1.99

FENIE BROSSETTE	61.98
	+3.99

M2M Group	860.00
	-1.02

TAQA MOROCCO	1040.00
	0.00

IB MAROC.COM	29.78
	-3.94

BMCI	645.00
	+1.74

S.M MONETIQUE	216.00
	+0.93

MAGHREB OXYGENE	190.00
	-1.04

LESIEUR CRISTAL	190.00
	+0.96

SMI	2139.00
	-0.05

REALISATIONS MECANIQUES	150.00
	0.00

LYDEC	320.00
	-0.62

HPS	6650.00
	-1.34

MINIERE TOUISSIT	1744.00
	+0.87

EQDOM	1260.00
	0.00

CDM	450.00
	+1.81

COLORADO	58.40
	-0.17

AFRIC INDUSTRIES SA	305.80
	-1.99

MAGHREBAIL	871.00
	-1.91

ZELLIDJA S.A	75.00
	0.00

ALUMINIUM DU MAROC	1490.00
	+1.98

CARTIER SAADA	28.20
	0.00

INVOLYS	108.00
	0.00

DELATTRE LEVIVIER MAROC	38.00
	0.00

CENTRALE DANONE	558.00
	0.00

AGMA	4522.00
	-1.99

OULMES	1169.00
	+1.21

CIH	276.00
	+1.10

AFMA	1220.00
	+2.52

PROMOPHARM S.A.	866.90
	+1.99

TOTAL MAROC	1490.00
	0.00

MAROC LEASING	431.25
	0.00

CTM	714.00
	0.00

DELTA HOLDING	33.67
	0.00

TIMAR	131.55
	0.00

SAHAM ASSURANCE	1229.00
	0.00

STROC INDUSTRIE	17.01
	0.00

BALIMA	83.43
	0.00

2L ATW J01JAN2021	449.60
	0.00

REBAB COMPANY	106.00
	0.00

DIAC SALAF	26.25
	0.00

SAMIR	127.80
	0.00

AUTO NEJMA	2023.00
	0.00

AFRIQUIA GAZ	4189.00
	0.00

NEXANS MAROC	147.85
	0.00

UNIMER	160.00
	0.00

DARI COUSPATE	4550.00
	0.00

Search

Get quote

Prices are delayed by 15 minutes

THE CASABLANCA S.E

History

Calling card

Vision

Organisational chart

Governance

Annual report

MARKETS

Trading


	Market structure
	Quotation methods
	Trading hours

Indexes


	Description
	Index levels
	Weighting
	Historical data

Settlement


	Description
	Guarantee of completion
	Buy-in and resale procedures

Market data


	Securities prices
	Trades
	Liquidity provision contracts
	Buy-back programmes
	Liquidity provider agreements
	Assistance agreements
	Historical data

MARKET OPERATORS

Brokerage firms

Asset Management Companies

MAROCLEAR

APSB

FINANCIAL MARKET REGULATION

AMMC

Ministry of Finance and Privatisation

Stock market regulation

Notices and instructions

Notices History

INITIAL PUBLIC OFFERINGS

IPO terms and conditions

Benefits of floating your company

Terms and conditions

Recent IPOs

INVESTING IN THE S.M

Investing in the stock market

Subscribing for shares in an initial public offering

Placing a stock market order

Key institutions

Fees & taxation

Publications

FINANCIAL INSTRUMENTS

Information & data

Shareholder meeting calendar

Dividend distribution calendar

Financial earnings calendar

CURRENT EVENTS

Events

In the press

SERVICES

Market data vendors

Stock Exchange School

Publishing statistics

My Portfolio

Brokerage firms

You are here :

Home > FINANCIAL INSTRUMENTS > Information and data > Listed company

FINANCIAL INSTRUMENTS

Market data

Instruments list

Quotes

Key indicators

Dividends

Other Corporate actions

Publications

Notices & Announcements

Thresholds crossing

Chart and historical data

Closed

Friday, June 11, 2021

	Market overview
	Last		320.00
	Variation		-0.62 %
	Open		325.00
	High		325.00
	Low		320.00
	Yesterday's close		322.00
	Value		150,443.20
	Volume (number of shares)		469
	Market capitalisation		2,560,000,000.00
	Number of shares		8,000,000
	Trading currency		MAD

	Quotes are broadcasted with 15 minutes of delay
	Where necessary, the market cap includes all listed lines
	All equity listed lines are included
	Last trading day’s adjusted close price

	Best limit (excluding market orders)
	Bid	Size	Ask	Size
	318.60	5.00	333.80	350.00

	Time & Sales

	Time	Price	Traded Quantity
	15:38:08	320.00	7
	15:36:41	320.00	4
	15:36:04	320.00	4
	15:35:33	320.00	25
	15:32:47	320.00	24
	15:32:47	320.00	75
	15:11:41	320.00	76
	15:07:15	320.00	6
	15:05:04	324.00	5
	15:05:04	322.00	10
	15:05:04	321.70	2
	15:05:04	321.60	70
	15:05:04	321.50	25
	15:05:04	320.20	100
	15:05:04	320.05	6
	14:35:14	325.00	25
	09:50:09	325.00	5

Central market only

	Date	Variation	Close	Volume	Open	High	Low
	11/06/2021	-0.62	320.00	150,443.20	325.00	325.00	320.00
	10/06/2021	-0.92	322.00	439,717.25	324.95	325.00	322.00
	09/06/2021	0.93	325.00	159,746.60	322.05	325.00	322.05
	08/06/2021	-0.92	322.00	194,168.75	324.00	324.00	322.00
	07/06/2021	0.00	325.00	242,430.20	325.00	325.00	324.10

	Historical overview
	Change YTD	-14.43
	Change since the beginning of 2020	-28.24
	Change since the beginning of 2018	-48.39
	Change since the beginning of 2016	-24.71

© Copyright Bourse de Casablanca 2008,All Rights Reserved.

Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact