Casablanca Stock Exchange ::. FINANCIAL INSTRUMENTS > Information and data > Listed company > LYDEC

Home

FAQ

Market holidays

My account

Customise my ticker

عربية

English

ATLANTASANAD	91.00
	+0.13

ITISSALAT AL-MAGHRIB	139.00
	0.00

ATTIJARIWAFA BANK	426.00
	+0.24

DOUJA PROM ADDOHA	6.51
	-1.06

LABEL VIE	3285.00
	-0.30

CIMENTS DU MAROC	1770.00
	-0.28

MUTANDIS SCA	242.20
	-1.54

HPS	5800.00
	0.00

BMCI	710.00
	0.00

MANAGEM	1452.00
	+1.97

TAQA MOROCCO	960.00
	-0.52

ENNAKL	29.00
	+2.44

MICRODATA	689.80
	+1.44

BANK OF AFRICA	160.00
	0.00

IMMORENTE INVEST	94.20
	-2.89

COLORADO	55.74
	+0.07

LESIEUR CRISTAL	172.30
	+0.17

SODEP-Marsa Maroc	219.00
	+0.46

DISWAY	580.00
	+0.50

LYDEC	318.00
	-0.63

ALLIANCES	30.49
	+1.63

MED PAPER	13.10
	+1.55

COSUMAR	245.95
	+0.78

RISMA	101.00
	-1.85

SNEP	558.00
	+1.55

LAFARGEHOLCIM MAR	1680.00
	0.00

BCP	254.10
	+0.43

JET CONTRACTORS	213.40
	+0.05

ALUMINIUM DU MAROC	1411.00
	-0.63

SMI	2037.00
	-0.10

SOTHEMA	3550.00
	-1.58

PROMOPHARM S.A.	840.00
	-0.59

AFRIQUIA GAZ	3955.00
	+0.13

AFMA	1162.00
	0.00

STROC INDUSTRIE	18.25
	+3.11

MINIERE TOUISSIT	1699.00
	-0.47

SAHAM ASSURANCE	1200.00
	0.00

SALAFIN	549.80
	0.00

DELATTRE LEVIVIER MAROC	44.50
	0.00

DELTA HOLDING	34.00
	0.00

STOKVIS NORD AFRIQUE	11.94
	0.00

M2M Group	898.00
	0.00

TIMAR	125.10
	0.00

AFRIC INDUSTRIES SA	300.00
	0.00

S.M MONETIQUE	167.55
	0.00

SONASID	355.00
	0.00

RES DAR SAADA	26.33
	0.00

TOTAL MAROC	1244.00
	0.00

CTM	710.00
	0.00

EQDOM	1240.00
	0.00

MAROC LEASING	440.00
	0.00

ARADEI CAPITAL	398.50
	0.00

2L ATW J01JAN2021	413.00
	0.00

CIH	265.00
	0.00

AUTO HALL	82.10
	0.00

BALIMA	81.80
	0.00

CDM	450.10
	0.00

DIAC SALAF	26.25
	0.00

MAGHREBAIL	889.00
	0.00

SOCIETE DES BOISSONS DU MAROC	2370.00
	0.00

CENTRALE DANONE	529.30
	0.00

AGMA	4100.00
	0.00

SAMIR	127.80
	0.00

AUTO NEJMA	2064.00
	0.00

OULMES	1055.00
	0.00

REBAB COMPANY	109.95
	0.00

ZELLIDJA S.A	79.89
	0.00

WAFA ASSURANCE	3806.00
	0.00

MAGHREB OXYGENE	188.00
	0.00

DARI COUSPATE	4606.00
	0.00

NEXANS MAROC	147.85
	0.00

UNIMER	161.00
	0.00

IB MAROC.COM	30.31
	0.00

FENIE BROSSETTE	47.94
	0.00

REALISATIONS MECANIQUES	149.00
	0.00

INVOLYS	106.00
	0.00

CARTIER SAADA	27.50
	0.00

Search

Get quote

Prices are delayed by 15 minutes

THE CASABLANCA S.E

History

Calling card

Vision

Organisational chart

Governance

Annual report

MARKETS

Trading


	Market structure
	Quotation methods
	Trading hours

Indexes


	Description
	Index levels
	Weighting
	Historical data

Settlement


	Description
	Guarantee of completion
	Buy-in and resale procedures

Market data


	Securities prices
	Trades
	Liquidity provision contracts
	Buy-back programmes
	Liquidity provider agreements
	Assistance agreements
	Historical data

MARKET OPERATORS

Brokerage firms

Asset Management Companies

MAROCLEAR

APSB

FINANCIAL MARKET REGULATION

AMMC

Ministry of Finance and Privatisation

Stock market regulation

Notices and instructions

Notices History

INITIAL PUBLIC OFFERINGS

IPO terms and conditions

Benefits of floating your company

Terms and conditions

Recent IPOs

INVESTING IN THE S.M

Investing in the stock market

Subscribing for shares in an initial public offering

Placing a stock market order

Key institutions

Fees & taxation

Publications

FINANCIAL INSTRUMENTS

Information & data

Shareholder meeting calendar

Dividend distribution calendar

Financial earnings calendar

CURRENT EVENTS

Events

In the press

SERVICES

Market data vendors

Stock Exchange School

Publishing statistics

My Portfolio

Brokerage firms

You are here :

Home > FINANCIAL INSTRUMENTS > Information and data > Listed company

FINANCIAL INSTRUMENTS

Market data

Instruments list

Quotes

Key indicators

Dividends

Other Corporate actions

Publications

Notices & Announcements

Thresholds crossing

Chart and historical data

Closed

Wednesday, April 14, 2021

	Market overview
	Last		318.00
	Variation		-0.63 %
	Open		318.30
	High		318.30
	Low		318.00
	Yesterday's close		320.00
	Value		47,719.00
	Volume (number of shares)		150
	Market capitalisation		2,544,000,000.00
	Number of shares		8,000,000
	Trading currency		MAD

	Quotes are broadcasted with 15 minutes of delay
	Where necessary, the market cap includes all listed lines
	All equity listed lines are included
	Last trading day’s adjusted close price

	Best limit (excluding market orders)
	Bid	Size	Ask	Size
	318.20	5.00	331.85	20.00

	Time & Sales

	Time	Price	Traded Quantity
	10:34:54	318.10	90
	10:34:54	318.05	20
	10:34:54	318.00	10
	10:00:57	318.30	30

Central market only

	Date	Variation	Close	Volume	Open	High	Low
	14/04/2021	-0.63	318.00	47,719.00	318.30	318.30	318.00
	13/04/2021	-0.31	320.00	46,400.00	320.00	320.00	320.00
	12/04/2021	-1.83	321.00	12,960.00	325.00	325.00	321.00
	09/04/2021	2.19	327.00	42,462.00	320.00	327.00	320.00
	08/04/2021	0.00	320.00	-	-	-	-

	Historical overview
	Change YTD	-14.96
	Change since the beginning of 2020	-28.68
	Change since the beginning of 2018	-48.71
	Change since the beginning of 2016	-25.18

© Copyright Bourse de Casablanca 2008,All Rights Reserved.

Terms and Conditions of Use | Complaints | Useful Contacts | Site Map | Contact